We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.502512562814 | 13.93 | 13.99 | 13.67 | 90574 | 13.83667571 | CS |
| 4 | -0.39 | -2.73684210526 | 14.25 | 14.27 | 13.67 | 90339 | 13.99405876 | CS |
| 12 | 0.38 | 2.81899109792 | 13.48 | 14.3 | 13.3601 | 94800 | 13.91827533 | CS |
| 26 | 1.95 | 16.3727959698 | 11.91 | 14.3 | 11.87 | 105623 | 13.5234567 | CS |
| 52 | 1.84 | 15.3078202995 | 12.02 | 14.3 | 11.56 | 94358 | 13.02698695 | CS |
| 156 | -1.41 | -9.23379174853 | 15.27 | 16.66 | 11.16 | 92378 | 13.57058318 | CS |
| 260 | -1.16 | -7.72303595206 | 15.02 | 16.66 | 8.07 | 95945 | 13.5627026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 13.86 | 0.07 | 0.51 | 13.86 | 13.97 | 13.78 | 72346 |
| 1714084800 | 13.79 | -0.03 | -0.22 | 13.77 | 13.797 | 13.67 | 70901 |
| 1713998400 | 13.82 | -0.02 | -0.14 | 13.94 | 13.99 | 13.79 | 144679 |
| 1713912000 | 13.84 | -0.08 | -0.57 | 13.99 | 13.99 | 13.78 | 121365 |
| 1713825600 | 13.92 | 0.05 | 0.36 | 13.93 | 13.96 | 13.86 | 43578 |
| 1713566400 | 13.87 | -0.08 | -0.57 | 13.87 | 13.89 | 13.83 | 58995 |
| 1713480000 | 13.95 | 0.05 | 0.36 | 13.96 | 13.99 | 13.87 | 72683 |
| 1713393600 | 13.9 | 0.09 | 0.65 | 13.84 | 13.92 | 13.78 | 88859 |
| 1713307200 | 13.81 | -0.01 | -0.07 | 13.8 | 13.81 | 13.67 | 119744 |
| 1713220800 | 13.82 | -0.21 | -1.50 | 14.08 | 14.08 | 13.78 | 111618 |
| 1712961600 | 14.03 | -0.01 | -0.07 | 14.08 | 14.12 | 13.99 | 79979 |
| 1712875200 | 14.04 | -0.04 | -0.28 | 14.18 | 14.18 | 13.983 | 88184 |
| 1712788800 | 14.08 | -0.05 | -0.35 | 14.08 | 14.1 | 14.0301 | 54656 |
| 1712702400 | 14.13 | 0 | 0.00 | 14.2 | 14.2199 | 14.07 | 103919 |
| 1712616000 | 14.13 | -0.06 | -0.42 | 14.2 | 14.25 | 14.01 | 217556 |
| 1712356800 | 14.19 | 0.04 | 0.28 | 14.19 | 14.2299 | 14.17 | 45445 |
| 1712270400 | 14.15 | 0.01 | 0.07 | 14.25 | 14.25 | 14.13 | 47655 |
| 1712184000 | 14.14 | -0.1 | -0.70 | 14.23 | 14.24 | 14.03 | 83979 |
| 1712097600 | 14.24 | -0.03 | -0.21 | 14.25 | 14.26 | 14.2 | 71406 |
| 1712011200 | 14.27 | 0.04 | 0.28 | 14.25 | 14.27 | 14.2001 | 109236 |
| 1711665600 | 14.23 | 0.06 | 0.42 | 14.21 | 14.2499 | 14.19 | 77849 |
| 1711579200 | 14.17 | 0.08 | 0.57 | 14.22 | 14.23 | 14.1 | 92368 |
| 1711492800 | 14.09 | 0.06 | 0.43 | 14.1 | 14.11 | 14.04 | 112061 |
| 1711406400 | 14.03 | 0 | 0.00 | 14.05 | 14.0549 | 13.96 | 86738 |
| 1711147200 | 14.03 | 0.03 | 0.21 | 14.09 | 14.09 | 14.01 | 91360 |
| 1711060800 | 14 | -0.09 | -0.64 | 14.04 | 14.1 | 13.98 | 86634 |
| 1710974400 | 14.09 | -0.2 | -1.40 | 14.22 | 14.22 | 13.93 | 127097 |
| 1710888000 | 14.29 | 0.06 | 0.42 | 14.28 | 14.3 | 14.22 | 130921 |
| 1710801600 | 14.23 | 0.07 | 0.49 | 14.22 | 14.25 | 14.17 | 131053 |
| 1710542400 | 14.16 | 0.04 | 0.28 | 14.13 | 14.17 | 14.1 | 126531 |
| 1710456000 | 14.12 | -0.04 | -0.28 | 14.2 | 14.2 | 14.07 | 70769 |
| 1710369600 | 14.16 | 0.07 | 0.50 | 14.11 | 14.17 | 14.11 | 72238 |
| 1710283200 | 14.09 | 0.1 | 0.71 | 14.04 | 14.09 | 14.0201 | 82792 |
| 1710196800 | 13.99 | 0.01 | 0.07 | 14.02 | 14.02 | 13.96 | 84093 |
| 1709941200 | 13.98 | -0.04 | -0.29 | 14.07 | 14.07 | 13.95 | 73039 |
| 1709854800 | 14.02 | 0.08 | 0.57 | 13.92 | 14.02 | 13.92 | 93183 |
| 1709768400 | 13.94 | 0.14 | 1.01 | 13.85 | 13.94 | 13.8112 | 72983 |
| 1709682000 | 13.8 | -0.19 | -1.36 | 14.04 | 14.04 | 13.73 | 164743 |
| 1709595600 | 13.99 | 0.01 | 0.07 | 14.06 | 14.06 | 13.89 | 186457 |
| 1709336400 | 13.98 | 0.19 | 1.38 | 13.89 | 13.98 | 13.83 | 105620 |
| 1709250000 | 13.79 | 0.1 | 0.73 | 13.76 | 13.89 | 13.68 | 100498 |
| 1709163600 | 13.69 | 0.11 | 0.81 | 13.59 | 13.69 | 13.51 | 59256 |
| 1709077200 | 13.58 | 0.09 | 0.67 | 13.49 | 13.6 | 13.49 | 70086 |
| 1708990800 | 13.49 | -0.05 | -0.37 | 13.54 | 13.555 | 13.45 | 62185 |
| 1708731600 | 13.54 | -0.07 | -0.51 | 13.65 | 13.6799 | 13.5 | 85496 |
| 1708645200 | 13.61 | 0 | 0.00 | 13.63 | 13.68 | 13.59 | 73303 |
| 1708558800 | 13.61 | 0.05 | 0.37 | 13.62 | 13.64 | 13.5483 | 127485 |
| 1708472400 | 13.56 | -0.1 | -0.73 | 13.57 | 13.64 | 13.5 | 94429 |
| 1708126800 | 13.66 | -0.02 | -0.15 | 13.7 | 13.7 | 13.61 | 85768 |
| 1708040400 | 13.68 | -0.02 | -0.15 | 13.74 | 13.74 | 13.57 | 116561 |
| 1707954000 | 13.7 | 0.03 | 0.22 | 13.75 | 13.79 | 13.63 | 116773 |
| 1707867600 | 13.67 | -0.1 | -0.73 | 13.75 | 13.78 | 13.62 | 98527 |
| 1707781200 | 13.77 | 0.09 | 0.66 | 13.75 | 13.81 | 13.7101 | 65945 |
| 1707522000 | 13.68 | -0.03 | -0.22 | 13.71 | 13.735 | 13.65 | 52928 |
| 1707435600 | 13.71 | -0.02 | -0.15 | 13.77 | 13.77 | 13.68 | 72400 |
| 1707349200 | 13.73 | 0.02 | 0.15 | 13.83 | 13.83 | 13.7 | 98473 |
| 1707262800 | 13.71 | 0.2 | 1.48 | 13.57 | 13.71 | 13.53 | 96704 |
| 1707176400 | 13.51 | 0.06 | 0.45 | 13.48 | 13.5193 | 13.3601 | 146243 |
| 1706917200 | 13.45 | 0.03 | 0.22 | 13.45 | 13.48 | 13.4 | 97511 |
| 1706830800 | 13.42 | 0.01 | 0.07 | 13.47 | 13.54 | 13.39 | 103542 |
| 1706744400 | 13.41 | -0.16 | -1.18 | 13.6 | 13.61 | 13.36 | 332418 |
| 1706658000 | 13.57 | -0.09 | -0.66 | 13.75 | 13.79 | 13.54 | 288199 |
| 1706571600 | 13.66 | 0.03 | 0.22 | 13.67 | 13.7 | 13.63 | 48806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
