We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 4.28571428571 | 20.3 | 21.56 | 20.3 | 140776 | 21.38785157 | CS |
| 4 | -0.64 | -2.93443374599 | 21.81 | 22.1 | 19.6828 | 86788 | 21.2538347 | CS |
| 12 | -0.62 | -2.84534189995 | 21.79 | 22.2302 | 19.6 | 63016 | 21.03115625 | CS |
| 26 | 2.67 | 14.4324324324 | 18.5 | 23.7199 | 18.5 | 66042 | 21.28759622 | CS |
| 52 | -8.59 | -28.8642473118 | 29.76 | 32.05 | 18.15 | 71218 | 24.74661537 | CS |
| 156 | -29.19 | -57.9626687847 | 50.36 | 53.01 | 18.15 | 111073 | 37.51541308 | CS |
| 260 | -29.19 | -57.9626687847 | 50.36 | 53.01 | 18.15 | 111073 | 37.51541308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.17 | -0.25 | -1.14 | 21.54 | 21.54 | 21.17 | 23314 |
| 1714084800 | 21.415 | -0.03 | -0.12 | 21.12 | 21.46 | 21.1 | 9397 |
| 1713998400 | 21.44 | 0.02 | 0.09 | 21.44 | 21.52 | 21.26 | 6464 |
| 1713912000 | 21.42 | 0.39 | 1.85 | 21.11 | 21.56 | 21.11 | 647244 |
| 1713825600 | 21.03 | 0.36 | 1.74 | 20.55 | 21.14 | 20.55 | 20968 |
| 1713566400 | 20.67 | 0.41 | 2.02 | 20.3 | 20.76 | 20.3 | 19375 |
| 1713480000 | 20.26 | 0.24 | 1.20 | 19.92 | 20.304 | 19.92 | 97891 |
| 1713393600 | 20.02 | 0.26 | 1.32 | 19.96 | 20.1399 | 19.751 | 45661 |
| 1713307200 | 19.76 | -0.4 | -1.98 | 19.725 | 20.0024 | 19.6828 | 25307 |
| 1713220800 | 20.16 | -0.5 | -2.42 | 20.65 | 20.73 | 20.03 | 45761 |
| 1712961600 | 20.66 | -0.52 | -2.46 | 21.27 | 21.31 | 20.56 | 12974 |
| 1712875200 | 21.18 | 0.03 | 0.14 | 21.18 | 21.36 | 20.65 | 23047 |
| 1712788800 | 21.15 | -0.85 | -3.86 | 21.4 | 21.4 | 21.065 | 28291 |
| 1712702400 | 22 | 0.28 | 1.29 | 21.75 | 22.1 | 21.69 | 15375 |
| 1712616000 | 21.72 | 0.3 | 1.40 | 21.34 | 21.77 | 21.34 | 11267 |
| 1712356800 | 21.42 | -0.15 | -0.70 | 21.5 | 21.5 | 21.11 | 328207 |
| 1712270400 | 21.57 | 0.04 | 0.19 | 21.53 | 21.95 | 21.53 | 23201 |
| 1712184000 | 21.53 | -0.02 | -0.09 | 21.4 | 21.58 | 21.37 | 9438 |
| 1712097600 | 21.55 | -0.03 | -0.14 | 21.4392 | 21.6299 | 21.3 | 33331 |
| 1712011200 | 21.58 | 0.14 | 0.65 | 21.81 | 21.81 | 21.45 | 231311 |
| 1711665600 | 21.44 | -0.15 | -0.69 | 21.6 | 21.9 | 21.44 | 110055 |
| 1711579200 | 21.59 | 0.88 | 4.25 | 20.67 | 21.61 | 20.67 | 33129 |
| 1711492800 | 20.71 | 0.05 | 0.24 | 20.57 | 20.95 | 20.57 | 25705 |
| 1711406400 | 20.66 | -0.28 | -1.34 | 20.99 | 21.06 | 20.5 | 122748 |
| 1711147200 | 20.94 | 0.06 | 0.29 | 21.09 | 21.135 | 20.75 | 35984 |
| 1711060800 | 20.88 | 0.31 | 1.51 | 20.54 | 21 | 20.42 | 33098 |
| 1710974400 | 20.57 | 0.34 | 1.68 | 20.39 | 20.67 | 20 | 36787 |
| 1710888000 | 20.23 | 0.14 | 0.70 | 19.81 | 20.48 | 19.81 | 43069 |
| 1710801600 | 20.09 | -0.66 | -3.18 | 20.72 | 20.75 | 20.05 | 95817 |
| 1710542400 | 20.75 | -0.11 | -0.53 | 20.8 | 20.86 | 20.5 | 122117 |
| 1710456000 | 20.86 | -0.17 | -0.81 | 20.96 | 21 | 20.57 | 36658 |
| 1710369600 | 21.03 | -0.36 | -1.68 | 21.42 | 21.58 | 21 | 18275 |
| 1710283200 | 21.39 | -0.62 | -2.82 | 21.92 | 21.92 | 21.3 | 128859 |
| 1710196800 | 22.01 | 0.01 | 0.05 | 21.83 | 22.2302 | 21.83 | 32460 |
| 1709941200 | 22 | 1.1 | 5.26 | 20.98 | 22 | 20.98 | 89449 |
| 1709854800 | 20.9 | 0.41 | 2.00 | 20.49 | 20.98 | 20.49 | 39278 |
| 1709768400 | 20.49 | 0.4 | 1.99 | 20.09 | 20.57 | 20.09 | 35492 |
| 1709682000 | 20.09 | 0.32 | 1.62 | 19.61 | 20.28 | 19.61 | 14857 |
| 1709595600 | 19.77 | -0.36 | -1.79 | 19.83 | 20.065 | 19.66 | 37309 |
| 1709336400 | 20.13 | -0.01 | -0.05 | 20.28 | 20.28 | 19.905 | 25027 |
| 1709250000 | 20.14 | -0.77 | -3.68 | 20.06 | 20.2 | 19.6 | 213418 |
| 1709163600 | 20.91 | -0.3 | -1.41 | 21.22 | 21.29 | 20.7502 | 41393 |
| 1709077200 | 21.21 | 0.57 | 2.76 | 20.59 | 21.33 | 20.59 | 19709 |
| 1708990800 | 20.64 | -0.76 | -3.55 | 21.28 | 21.4 | 20.43 | 42035 |
| 1708731600 | 21.4 | 0.48 | 2.29 | 21 | 21.43 | 20.74 | 24550 |
| 1708645200 | 20.92 | -0.18 | -0.85 | 21 | 21.33 | 20.74 | 27809 |
| 1708558800 | 21.1 | -0.02 | -0.09 | 21.05 | 21.18 | 20.9601 | 240924 |
| 1708472400 | 21.12 | -0.3 | -1.40 | 21.45 | 21.46 | 21.11 | 12215 |
| 1708126800 | 21.42 | -0.09 | -0.42 | 21.52 | 21.77 | 21.38 | 16488 |
| 1708040400 | 21.51 | 0.63 | 3.02 | 20.79 | 21.58 | 20.79 | 15292 |
| 1707954000 | 20.88 | 0.61 | 3.01 | 20.76 | 20.945 | 20.46 | 13496 |
| 1707867600 | 20.27 | -0.74 | -3.52 | 20.39 | 20.45 | 20.2101 | 54483 |
| 1707781200 | 21.01 | 0.38 | 1.84 | 20.58 | 21.08 | 20.58 | 27515 |
| 1707522000 | 20.63 | -0.09 | -0.43 | 20.72 | 20.85 | 20.22 | 34909 |
| 1707435600 | 20.72 | 0.01 | 0.05 | 20.7 | 20.87 | 20.54 | 25492 |
| 1707349200 | 20.71 | -0.28 | -1.33 | 21.01 | 21.04 | 20.71 | 19896 |
| 1707262800 | 20.99 | 0.29 | 1.40 | 20.6 | 21.1735 | 20.54 | 10253 |
| 1707176400 | 20.7 | -0.71 | -3.32 | 21.48 | 21.48 | 20.42 | 21900 |
| 1706917200 | 21.41 | -0.23 | -1.06 | 21.79 | 21.79 | 21.06 | 25108 |
| 1706830800 | 21.64 | 0.48 | 2.27 | 21.39 | 21.67 | 21.13 | 16030 |
| 1706744400 | 21.16 | -0.5 | -2.31 | 21.62 | 21.96 | 21.13 | 13378 |
| 1706658000 | 21.66 | 0.08 | 0.37 | 21.5 | 21.84 | 21.45 | 14526 |
| 1706571600 | 21.58 | 0.13 | 0.61 | 21.63 | 21.695 | 21.22 | 30624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
