We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.241448692153 | 24.85 | 25.04 | 24.85 | 13309 | 24.92992325 | CS |
| 4 | -0.04 | -0.160320641283 | 24.95 | 25.1068 | 24.76 | 26183 | 24.92129091 | CS |
| 12 | 0.16 | 0.646464646465 | 24.75 | 25.33 | 24.6448 | 29737 | 25.03224817 | CS |
| 26 | 0.47 | 1.92307692308 | 24.44 | 25.36 | 23.93 | 36148 | 24.75412723 | CS |
| 52 | 2.28 | 10.0751215201 | 22.63 | 25.36 | 22.14 | 52284 | 23.9912969 | CS |
| 156 | -2.83 | -10.2018745494 | 27.74 | 28.75 | 21.02 | 32197 | 24.47584928 | CS |
| 260 | -0.59 | -2.3137254902 | 25.5 | 29.68 | 15.3897 | 32241 | 25.24231358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.91 | -0.01 | -0.04 | 24.92 | 25.0108 | 24.91 | 20321 |
| 1714084800 | 24.9202 | -0.05 | -0.20 | 24.92 | 24.95 | 24.91 | 8464 |
| 1713998400 | 24.97 | 0 | 0.00 | 25.04 | 25.04 | 24.96 | 14147 |
| 1713912000 | 24.97 | 0.05 | 0.20 | 24.91 | 25.03 | 24.91 | 10107 |
| 1713825600 | 24.92 | 0.04 | 0.16 | 24.92 | 24.9892 | 24.86 | 19977 |
| 1713566400 | 24.88 | -0.03 | -0.12 | 24.85 | 24.9 | 24.85 | 13851 |
| 1713480000 | 24.91 | -0.02 | -0.08 | 24.9 | 25 | 24.9 | 31085 |
| 1713393600 | 24.9298 | 0.11 | 0.44 | 24.85 | 25.02 | 24.85 | 11001 |
| 1713307200 | 24.82 | -0.06 | -0.24 | 24.91 | 24.95 | 24.76 | 99100 |
| 1713220800 | 24.88 | -0.02 | -0.08 | 24.87 | 24.91 | 24.86 | 28713 |
| 1712961600 | 24.9 | 0.05 | 0.20 | 24.86 | 25.02 | 24.86 | 40780 |
| 1712875200 | 24.85 | -0.01 | -0.04 | 24.8 | 24.9475 | 24.76 | 28510 |
| 1712788800 | 24.86 | -0.08 | -0.32 | 24.9 | 24.91 | 24.86 | 27454 |
| 1712702400 | 24.9403 | 0.02 | 0.08 | 24.91 | 24.96 | 24.91 | 5890 |
| 1712616000 | 24.92 | -0.04 | -0.16 | 24.96 | 24.965 | 24.91 | 14489 |
| 1712356800 | 24.96 | -0.04 | -0.16 | 24.94 | 25.02 | 24.94 | 12427 |
| 1712270400 | 25 | -0.07 | -0.28 | 25.01 | 25.05 | 24.94 | 51081 |
| 1712184000 | 25.07 | 0.04 | 0.16 | 24.95 | 25.1068 | 24.95 | 46706 |
| 1712097600 | 25.03 | -0.02 | -0.08 | 25.09 | 25.09 | 25 | 19320 |
| 1712011200 | 25.05 | 0.05 | 0.20 | 24.95 | 25.07 | 24.95 | 14367 |
| 1711665600 | 25 | -0.03 | -0.12 | 25.0064 | 25.1 | 24.995 | 60260 |
| 1711579200 | 25.03 | -0.02 | -0.06 | 25.1 | 25.1 | 25 | 20329 |
| 1711492800 | 25.045 | 0.05 | 0.18 | 24.92 | 25.0807 | 24.91 | 18301 |
| 1711406400 | 25 | -0.05 | -0.20 | 25.04 | 25.04 | 24.94 | 8320 |
| 1711147200 | 25.05 | 0.08 | 0.32 | 24.93 | 25.0999 | 24.93 | 11604 |
| 1711060800 | 24.97 | -0.1 | -0.40 | 25.04 | 25.1 | 24.95 | 34338 |
| 1710974400 | 25.07 | 0.12 | 0.48 | 24.87 | 25.1 | 24.87 | 30270 |
| 1710888000 | 24.95 | 0.1 | 0.40 | 24.93 | 24.98 | 24.86 | 17109 |
| 1710801600 | 24.85 | -0.06 | -0.24 | 24.85 | 24.94 | 24.82 | 21718 |
| 1710542400 | 24.91 | 0.06 | 0.24 | 24.8 | 24.92 | 24.8 | 24351 |
| 1710456000 | 24.85 | -0.37 | -1.47 | 24.97 | 24.97 | 24.85 | 24367 |
| 1710369600 | 25.22 | 0.03 | 0.12 | 25.12 | 25.25 | 25.12 | 382172 |
| 1710283200 | 25.19 | -0.09 | -0.36 | 25.18 | 25.33 | 25.17 | 80966 |
| 1710196800 | 25.28 | -0.05 | -0.18 | 25.27 | 25.28 | 25.2 | 7716 |
| 1709941200 | 25.325 | 0.09 | 0.34 | 25.24 | 25.325 | 25.14 | 12697 |
| 1709854800 | 25.24 | 0.23 | 0.92 | 25.02 | 25.25 | 25.02 | 9296 |
| 1709768400 | 25.01 | -0.12 | -0.48 | 25.11 | 25.2628 | 24.935 | 58188 |
| 1709682000 | 25.13 | -0.03 | -0.12 | 25.08 | 25.25 | 25.06 | 34844 |
| 1709595600 | 25.16 | -0.08 | -0.32 | 25.15 | 25.28 | 25.08 | 11072 |
| 1709336400 | 25.24 | -0.01 | -0.04 | 25.15 | 25.255 | 25.1436 | 5984 |
| 1709250000 | 25.25 | 0.05 | 0.20 | 25.13 | 25.25 | 25.11 | 24834 |
| 1709163600 | 25.2 | 0.06 | 0.24 | 25.05 | 25.2 | 25.05 | 10877 |
| 1709077200 | 25.1395 | -0.03 | -0.12 | 25.06 | 25.2 | 25.06 | 7765 |
| 1708990800 | 25.17 | -0.02 | -0.08 | 25.09 | 25.18 | 25.09 | 6942 |
| 1708731600 | 25.19 | 0.07 | 0.28 | 25.04 | 25.19 | 25.03 | 15364 |
| 1708645200 | 25.12 | 0.04 | 0.14 | 25.12 | 25.12 | 25.03 | 4687 |
| 1708558800 | 25.085 | 0.02 | 0.08 | 25.03 | 25.085 | 24.97 | 4857 |
| 1708472400 | 25.0637 | -0.06 | -0.22 | 25.01 | 25.1189 | 25.01 | 9255 |
| 1708126800 | 25.12 | 0.08 | 0.32 | 25 | 25.12 | 25 | 7364 |
| 1708040400 | 25.04 | 0.1 | 0.40 | 24.89 | 25.05 | 24.89 | 28560 |
| 1707954000 | 24.94 | 0.01 | 0.04 | 25 | 25 | 24.8229 | 8314 |
| 1707867600 | 24.93 | 0.04 | 0.16 | 24.82 | 24.93 | 24.6448 | 17040 |
| 1707781200 | 24.89 | -0.1 | -0.40 | 24.99 | 25 | 24.84 | 31843 |
| 1707522000 | 24.99 | 0.04 | 0.16 | 24.86 | 24.99 | 24.86 | 14908 |
| 1707435600 | 24.95 | 0.12 | 0.48 | 24.81 | 25 | 24.81 | 14558 |
| 1707349200 | 24.83 | 0.03 | 0.12 | 24.77 | 24.9375 | 24.77 | 8763 |
| 1707262800 | 24.8001 | 0.01 | 0.03 | 24.76 | 24.8563 | 24.76 | 7947 |
| 1707176400 | 24.7915 | -0.04 | -0.16 | 24.81 | 24.87 | 24.78 | 17081 |
| 1706917200 | 24.83 | -0.02 | -0.08 | 24.75 | 24.8709 | 24.6992 | 112424 |
| 1706830800 | 24.85 | 0.08 | 0.32 | 24.77 | 24.9485 | 24.74 | 64929 |
| 1706744400 | 24.77 | -0.09 | -0.36 | 24.92 | 24.92 | 24.6978 | 102915 |
| 1706658000 | 24.86 | -0.17 | -0.68 | 25.04 | 25.04 | 24.86 | 37824 |
| 1706571600 | 25.03 | 0.05 | 0.20 | 24.9 | 25.0373 | 24.82 | 14959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
