PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Preferred Apartment Communities Inc | APTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 |
APTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 24.94 | 25.00 | 24.72 | 24.92 | 2,432,796 | 0.06 | 0.24% |
| 6 Months | 25.21 | 25.77 | 24.72 | 25.01 | 2,192,350 | -0.21 | -0.83% |
| 1 Year | 11.45 | 25.80 | 11.31 | 22.80 | 1,272,570 | 13.55 | 118.34% |
| 3 Years | 14.44 | 25.80 | 5.0118 | 16.36 | 704,836 | 10.56 | 73.13% |
| 5 Years | 17.97 | 25.80 | 5.0118 | 16.42 | 542,379 | 7.03 | 39.12% |
APTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 17 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 16 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 15 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 12 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 11 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 10 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 09 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 08 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 05 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 04 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 03 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 02 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 01 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 29 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 28 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 27 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 26 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 25 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 22 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 21 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 20 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 19 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
