We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.52360515021 | 11.65 | 11.92 | 10.34 | 56938 | 10.68136218 | CS |
| 4 | -0.05 | -0.457038391225 | 10.94 | 11.92 | 10.34 | 48451 | 10.86615701 | CS |
| 12 | 0.32 | 3.02743614002 | 10.57 | 11.92 | 9.02 | 48651 | 10.7176908 | CS |
| 26 | 2.54 | 30.4191616766 | 8.35 | 11.92 | 8.16 | 47800 | 10.50319577 | CS |
| 52 | 3.18 | 41.2451361868 | 7.71 | 11.92 | 7.02 | 59600 | 9.16592432 | CS |
| 156 | -7.86 | -41.92 | 18.75 | 19 | 4.4301 | 78549 | 11.9271166 | CS |
| 260 | -7.86 | -41.92 | 18.75 | 19 | 4.4301 | 78549 | 11.9271166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 10.89 | 0.22 | 2.06 | 10.74 | 10.91 | 10.67 | 16831 |
| 1714084800 | 10.67 | -0.07 | -0.65 | 10.61 | 10.7 | 10.58 | 24535 |
| 1713998400 | 10.74 | 0.35 | 3.37 | 10.61 | 11.25 | 10.49 | 36841 |
| 1713912000 | 10.39 | -1.23 | -10.59 | 11.52 | 11.92 | 10.34 | 161603 |
| 1713825600 | 11.62 | -0.02 | -0.17 | 11.65 | 11.78 | 11.5375 | 44423 |
| 1713566400 | 11.64 | 0.43 | 3.84 | 11.2 | 11.64 | 11.15 | 37937 |
| 1713480000 | 11.21 | 0.12 | 1.08 | 11.03 | 11.39 | 11.03 | 45498 |
| 1713393600 | 11.09 | 0.23 | 2.12 | 11 | 11.2 | 10.94 | 31705 |
| 1713307200 | 10.86 | -0.04 | -0.37 | 10.76 | 10.92 | 10.74 | 30763 |
| 1713220800 | 10.9 | -0.12 | -1.09 | 11.17 | 11.17 | 10.79 | 28201 |
| 1712961600 | 11.02 | 0.24 | 2.23 | 11.02 | 11.13 | 10.81 | 64360 |
| 1712875200 | 10.78 | 0.22 | 2.08 | 10.71 | 10.83 | 10.52 | 39658 |
| 1712788800 | 10.56 | -0.65 | -5.80 | 10.82 | 10.89 | 10.5179 | 29146 |
| 1712702400 | 11.21 | 0.06 | 0.54 | 11.19 | 11.32 | 11.11 | 56085 |
| 1712616000 | 11.15 | 0.17 | 1.55 | 10.98 | 11.245 | 10.9 | 37305 |
| 1712356800 | 10.98 | 0.2 | 1.86 | 10.77 | 10.98 | 10.7 | 49706 |
| 1712270400 | 10.78 | -0.06 | -0.55 | 10.9 | 10.9878 | 10.74 | 45904 |
| 1712184000 | 10.84 | 0.31 | 2.94 | 10.56 | 10.84 | 10.45 | 40580 |
| 1712097600 | 10.53 | -0.2 | -1.86 | 10.6 | 10.6 | 10.34 | 37435 |
| 1712011200 | 10.73 | -0.01 | -0.09 | 10.94 | 11 | 10.697 | 103616 |
| 1711665600 | 10.74 | -0.23 | -2.10 | 11 | 11 | 10.73 | 123337 |
| 1711579200 | 10.97 | 0.12 | 1.11 | 10.92 | 11 | 10.8816 | 40789 |
| 1711492800 | 10.85 | -0.05 | -0.46 | 10.97 | 10.975 | 10.78 | 24305 |
| 1711406400 | 10.9 | 0 | 0.00 | 10.98 | 10.98 | 10.87 | 14321 |
| 1711147200 | 10.9 | -0.05 | -0.46 | 11 | 11 | 10.84 | 34895 |
| 1711060800 | 10.95 | 0.03 | 0.27 | 11.09 | 11.09 | 10.81 | 35951 |
| 1710974400 | 10.92 | 0.06 | 0.55 | 10.73 | 11 | 10.67 | 28646 |
| 1710888000 | 10.86 | 0.26 | 2.45 | 10.55 | 10.86 | 10.44 | 67175 |
| 1710801600 | 10.6 | 0.07 | 0.66 | 10.47 | 10.61 | 10.25 | 58332 |
| 1710542400 | 10.53 | 0.24 | 2.33 | 10.35 | 10.56 | 10.17 | 106971 |
| 1710456000 | 10.29 | -0.3 | -2.83 | 10.55 | 10.59 | 10.2169 | 27230 |
| 1710369600 | 10.59 | 0.27 | 2.62 | 10.29 | 10.6 | 10.29 | 35591 |
| 1710283200 | 10.32 | -0.03 | -0.29 | 10.36 | 10.43 | 10.13 | 50205 |
| 1710196800 | 10.35 | 0.01 | 0.10 | 10.35 | 10.37 | 10.24 | 19680 |
| 1709941200 | 10.34 | 0.1 | 0.98 | 10.4 | 10.44 | 10.17 | 32927 |
| 1709854800 | 10.24 | 0.11 | 1.09 | 10.33 | 10.35 | 10.18 | 37285 |
| 1709768400 | 10.13 | 0.08 | 0.80 | 10.11 | 10.16 | 10.07 | 20358 |
| 1709682000 | 10.05 | -0.15 | -1.47 | 9.02 | 10.36 | 9.02 | 57944 |
| 1709595600 | 10.2 | -0.26 | -2.49 | 10.46 | 10.46 | 10.2 | 42532 |
| 1709336400 | 10.46 | -0.01 | -0.10 | 10.52 | 10.5312 | 10.2819 | 23545 |
| 1709250000 | 10.47 | 0.32 | 3.15 | 10.28 | 10.49 | 10.27 | 33138 |
| 1709163600 | 10.15 | -0.03 | -0.29 | 10.12 | 10.27 | 10.11 | 26602 |
| 1709077200 | 10.18 | -0.02 | -0.20 | 10.14 | 10.32 | 10.11 | 39538 |
| 1708990800 | 10.2 | -0.13 | -1.26 | 10.29 | 10.37 | 10.18 | 21205 |
| 1708731600 | 10.33 | 0.01 | 0.10 | 10.4 | 10.4 | 10.22 | 34356 |
| 1708645200 | 10.32 | -0.12 | -1.15 | 10.42 | 10.545 | 10.3 | 38730 |
| 1708558800 | 10.44 | -1.06 | -9.22 | 10.39 | 10.986 | 10.36 | 95705 |
| 1708472400 | 11.5 | 0.43 | 3.88 | 11.25 | 11.6 | 11.2 | 212654 |
| 1708126800 | 11.07 | 0.17 | 1.56 | 10.96 | 11.16 | 10.7101 | 77240 |
| 1708040400 | 10.9 | 0.43 | 4.11 | 10.63 | 10.95 | 10.56 | 65161 |
| 1707954000 | 10.47 | 0.25 | 2.45 | 10.38 | 10.76 | 10.3024 | 49312 |
| 1707867600 | 10.22 | -0.33 | -3.13 | 10.4 | 10.4 | 10.18 | 59987 |
| 1707781200 | 10.55 | 0.02 | 0.19 | 10.62 | 10.6599 | 10.53 | 49326 |
| 1707522000 | 10.53 | 0.16 | 1.54 | 10.37 | 10.58 | 10.37 | 43824 |
| 1707435600 | 10.37 | 0.17 | 1.67 | 10.39 | 10.42 | 10.21 | 46767 |
| 1707349200 | 10.2 | -0.15 | -1.45 | 10.47 | 10.47 | 10.17 | 29787 |
| 1707262800 | 10.35 | 0.01 | 0.10 | 10.34 | 10.4717 | 10.32 | 13730 |
| 1707176400 | 10.34 | -0.34 | -3.18 | 10.57 | 10.57 | 10.3 | 31390 |
| 1706917200 | 10.68 | -0.22 | -2.02 | 10.86 | 10.87 | 10.66 | 31541 |
| 1706830800 | 10.9 | 0.23 | 2.16 | 10.67 | 10.94 | 10.67 | 25504 |
| 1706744400 | 10.67 | -0.25 | -2.29 | 10.98 | 11.03 | 10.66 | 31468 |
| 1706658000 | 10.92 | -0.16 | -1.44 | 11.09 | 11.09 | 10.92 | 12733 |
| 1706571600 | 11.08 | 0.1 | 0.91 | 11 | 11.09 | 10.9 | 29617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
