We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.835 | 69.3908629442 | 9.85 | 17.78 | 9.62 | 317266 | 12.16260271 | CS |
| 4 | 4.685 | 39.0416666667 | 12 | 17.78 | 8.86 | 209199 | 11.39368069 | CS |
| 12 | 6.155 | 58.4520417854 | 10.53 | 17.78 | 8.1001 | 226817 | 10.68359613 | CS |
| 26 | 8.535 | 104.72392638 | 8.15 | 22.49 | 5.42 | 263061 | 11.38175196 | CS |
| 52 | 2.135 | 14.6735395189 | 14.55 | 22.49 | 5.42 | 149628 | 11.41233885 | CS |
| 156 | -7.015 | -29.5991561181 | 23.7 | 132 | 5.42 | 255524 | 43.99938812 | CS |
| 260 | 7.6975 | 85.6467315716 | 8.9875 | 132 | 2.418 | 260364 | 33.69622329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 13.6 | 0.86 | 6.75 | 12.681 | 13.6401 | 12.681 | 325528 |
| 1713998400 | 12.74 | 0.86 | 7.24 | 11.99 | 13.6499 | 11.985 | 489991 |
| 1713912000 | 11.88 | 0.39 | 3.39 | 11.57 | 12.34 | 11.4 | 226539 |
| 1713825600 | 11.49 | 1.43 | 14.21 | 10.17 | 11.74 | 10.1 | 319986 |
| 1713566400 | 10.06 | 0.21 | 2.13 | 9.85 | 10.18 | 9.6199999 | 224288 |
| 1713480000 | 9.85 | 0.86 | 9.57 | 9.11 | 9.88 | 9.0399999 | 241340 |
| 1713393600 | 8.99 | -1.09 | -10.81 | 10 | 10.3205 | 8.86 | 291817 |
| 1713307200 | 10.08 | -1.01 | -9.11 | 10.5 | 10.5299 | 9.601 | 181832 |
| 1713220800 | 11.09 | -0.54 | -4.64 | 11.68 | 11.9936 | 10.85 | 153980 |
| 1712961600 | 11.63 | -0.57 | -4.67 | 12.18 | 12.1999 | 11.59 | 132327 |
| 1712875200 | 12.2 | 0.45 | 3.83 | 11.9 | 12.3349 | 11.8 | 147505 |
| 1712788800 | 11.75 | 0.26 | 2.26 | 11.16 | 11.8 | 11.05 | 78502 |
| 1712702400 | 11.49 | 0.03 | 0.26 | 11.55 | 12.15 | 11.26 | 141443 |
| 1712616000 | 11.46 | 0.36 | 3.24 | 10.97 | 11.68 | 10.91 | 157407 |
| 1712356800 | 11.1 | 0.06 | 0.54 | 10.89 | 11.59 | 10.8487 | 179943 |
| 1712270400 | 11.04 | -0.25 | -2.21 | 11.22 | 11.47 | 10.87 | 184986 |
| 1712184000 | 11.29 | 0.11 | 0.98 | 11.38 | 11.59 | 11.14 | 118181 |
| 1712097600 | 11.18 | -0.78 | -6.52 | 12.13 | 12.32 | 11.07 | 187952 |
| 1712011200 | 11.96 | 0.06 | 0.50 | 12 | 12.44 | 11.5501 | 191227 |
| 1711665600 | 11.9 | -0.13 | -1.08 | 12 | 12.575 | 11.58 | 249597 |
| 1711579200 | 12.03 | 0.25 | 2.12 | 11.73 | 12.3 | 11.51 | 173586 |
| 1711492800 | 11.78 | -0.12 | -1.01 | 12.45 | 12.45 | 11.52 | 252617 |
| 1711406400 | 11.9 | 0.59 | 5.22 | 11.6 | 11.92 | 10.92 | 303973 |
| 1711147200 | 11.31 | -0.52 | -4.40 | 11.81 | 11.88 | 10.6 | 254626 |
| 1711060800 | 11.83 | 0.73 | 6.58 | 11.15 | 12.45 | 10.8006 | 423914 |
| 1710974400 | 11.1 | 2.18 | 24.44 | 9.85 | 13.26 | 9.6 | 2139121 |
| 1710888000 | 8.92 | -0.47 | -5.01 | 9.34 | 9.44 | 8.9 | 154337 |
| 1710801600 | 9.39 | 0.3 | 3.30 | 9.9 | 10.05 | 9.32 | 158193 |
| 1710542400 | 9.09 | 0.17 | 1.91 | 8.9 | 9.4 | 8.9 | 117749 |
| 1710456000 | 8.92 | -0.17 | -1.87 | 9 | 9.2 | 8.8932 | 80493 |
| 1710369600 | 9.09 | -0.25 | -2.68 | 9.2 | 9.6199999 | 9 | 126701 |
| 1710283200 | 9.34 | 0.33 | 3.66 | 9.25 | 9.47 | 8.998 | 69126 |
| 1710196800 | 9.01 | 0.04 | 0.45 | 8.76 | 9.115 | 8.76 | 56948 |
| 1709941200 | 8.97 | 0.17 | 1.93 | 8.91 | 9.2449999 | 8.82 | 68802 |
| 1709854800 | 8.8 | -0.55 | -5.88 | 9.42 | 9.42 | 8.8 | 92405 |
| 1709768400 | 9.35 | 0.29 | 3.20 | 9.07 | 9.39 | 9.07 | 85418 |
| 1709682000 | 9.06 | -0.04 | -0.44 | 9.06 | 9.35 | 8.975 | 100076 |
| 1709595600 | 9.1 | 0.23 | 2.59 | 9.24 | 9.4491 | 8.7703 | 100663 |
| 1709336400 | 8.8699999 | 0.4 | 4.72 | 8.8 | 9.48 | 8.4613 | 186960 |
| 1709250000 | 8.47 | -0.41 | -4.62 | 8.88 | 8.99 | 8.1001 | 291361 |
| 1709163600 | 8.88 | -0.91 | -9.30 | 8.72 | 9.33 | 8.64 | 328645 |
| 1709077200 | 9.7899999 | 0.92 | 10.37 | 8.81 | 9.88 | 8.7 | 266774 |
| 1708990800 | 8.8699999 | -1.07 | -10.76 | 9.94 | 9.95 | 8.59 | 476866 |
| 1708731600 | 9.94 | -0.42 | -4.05 | 10.3 | 10.4 | 9.55 | 326055 |
| 1708645200 | 10.36 | 0.18 | 1.77 | 10.18 | 10.48 | 9.97 | 84822 |
| 1708558800 | 10.18 | 0.12 | 1.19 | 10 | 10.375 | 9.96 | 95556 |
| 1708472400 | 10.06 | -0.37 | -3.55 | 10.56 | 10.6599 | 9.93 | 127115 |
| 1708126800 | 10.43 | -0.85 | -7.54 | 11.39 | 11.46 | 10.25 | 214733 |
| 1708040400 | 11.28 | 0.91 | 8.78 | 10.5 | 11.64 | 10.5 | 246285 |
| 1707954000 | 10.37 | 0.32 | 3.18 | 10.35 | 10.61 | 10.0645 | 158517 |
| 1707867600 | 10.05 | -0.54 | -5.10 | 10.21 | 10.5 | 9.85 | 151270 |
| 1707781200 | 10.59 | -0.36 | -3.29 | 11 | 11.4325 | 10.5 | 173507 |
| 1707522000 | 10.95 | 0.11 | 1.01 | 11.1 | 11.3 | 10.7 | 118084 |
| 1707435600 | 10.84 | 0.93 | 9.38 | 10 | 11 | 9.7601 | 132172 |
| 1707349200 | 9.91 | -0.35 | -3.41 | 10.68 | 10.69 | 9.74 | 144027 |
| 1707262800 | 10.26 | 0.48 | 4.91 | 9.59 | 10.33 | 9.55 | 132420 |
| 1707176400 | 9.78 | -0.28 | -2.78 | 9.75 | 10.2 | 9.5501 | 121135 |
| 1706917200 | 10.06 | -0.92 | -8.38 | 10.53 | 10.6 | 9.5553 | 395957 |
| 1706830800 | 10.98 | -0.07 | -0.63 | 11.64 | 11.64 | 10.65 | 102054 |
| 1706744400 | 11.05 | 0.3 | 2.79 | 11.42 | 11.56 | 10.61 | 159380 |
| 1706658000 | 10.75 | -0.63 | -5.54 | 12 | 12 | 10.63 | 240492 |
| 1706571600 | 11.38 | 1.47 | 14.83 | 10.46 | 11.5332 | 10.09 | 316602 |
| 1706312400 | 9.91 | 0.77 | 8.42 | 9.19 | 10.5 | 9.19 | 415193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
