Amira Nature Foods Historical Data - ANFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amira Nature Foods Ltd ANFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0014 0.27% 0.5289 0.5373 0.5031 0.53 0.5275 18:01:44
more quote information »

ANFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.57280.57280.50310.541567165,072-0.0439-7.66%
1 Month0.5350.620.48110.5631679134,384-0.0061-1.14%
3 Months0.6550.670.48110.5873954188,136-0.1261-19.25%
6 Months1.401.54360.48110.8038698303,551-0.8711-62.22%
1 Year0.791.850.300.9020248427,915-0.2611-33.05%
3 Years8.038.390.302.27257,008-7.50-93.41%
5 Years15.8417.980.305.28290,750-15.31-96.66%

ANFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.5289 0.0014 0.27% 0.53 0.5373 0.5031 89,383
Oct 22 2019 0.5275 -0.0026 -0.49% 0.5245 0.555 0.521 110,008
Oct 21 2019 0.5301 -0.0247 -4.45% 0.54 0.5548 0.53 53,559
Oct 18 2019 0.5548 0.0004 0.07% 0.559 0.559 0.5411 58,389
Oct 17 2019 0.5544 -0.0006 -0.11% 0.56 0.56 0.55 28,179
Oct 16 2019 0.555 -0.0149 -2.61% 0.5728 0.5728 0.555 75,224
Oct 15 2019 0.5699 -0.02 -3.39% 0.5898 0.5898 0.55 235,638
Oct 14 2019 0.5899 0.0258 4.57% 0.56 0.62 0.56 137,203
Oct 11 2019 0.5641 -0.0009 -0.16% 0.57 0.57 0.558 48,599
Oct 10 2019 0.565 -0.0103 -1.79% 0.56 0.575 0.56 46,437
Oct 09 2019 0.5753 0.0078 1.37% 0.5793 0.58 0.566 50,055
Oct 08 2019 0.5675 -0.0124 -2.14% 0.576 0.5823 0.55 89,697
Oct 07 2019 0.5799 0.0026 0.45% 0.58 0.5999 0.565 167,932
Oct 04 2019 0.5773 0.0001 0.02% 0.5798 0.58 0.5559 152,329
Oct 03 2019 0.5772 0.0032 0.56% 0.56 0.58 0.5502 147,300
Oct 02 2019 0.574 0.0074 1.31% 0.5797 0.59 0.5512 124,712
Oct 01 2019 0.5666 0.0213 3.91% 0.55 0.585 0.54 199,475
Sep 30 2019 0.5453 -0.0447 -7.58% 0.5478 0.55 0.53 69,476
Sep 27 2019 0.59 0.07 13.46% 0.52 0.59 0.52 334,439
Sep 26 2019 0.52 -0.017 -3.17% 0.5355 0.5377 0.50 89,470
Sep 25 2019 0.537 -0.0004 -0.07% 0.535 0.5449 0.4811 469,561
Sep 24 2019 0.5374 -0.0126 -2.29% 0.55 0.57 0.525 128,230
See More Historical Prices »
Your Recent History
NYSE
ANFI
Amira Natu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:46:31