Amira Nature Foods Historical Data - ANFI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amira Nature Foods ANFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 2.65% 0.58 0.59 0.54 0.57 0.565 19:59:48
more quote information »

ANFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.58880.660.520.5948219k-0.0088-1.49%
1 Month0.72750.790.520.6465339k-0.1475-20.27%
3 Months1.091.250.520.7659428k-0.51-46.79%
6 Months11.850.521.0943448k-0.42-42.00%
1 Year1.71.870.30.9566434k-1.12-65.88%
3 Years8.28.60.32.4884253k-7.62-92.93%
5 Years14.5819.860.35.6742292k-14-96.02%

ANFI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.58+0.015+2.65%0.540.59181,021
Aug 15 20190.565-0.0294-4.95%0.56010.6099166,525
Aug 14 20190.5944-0.0656-9.94%0.550.6288247,865
Aug 13 20190.66+0.11+20.00%0.540.66301,495
Aug 12 20190.55-0.02-3.51%0.520.57260,902
Aug 09 20190.57-0.0134-2.30%0.54990.5936117,907
Aug 08 20190.5834-0.0186-3.09%0.540.6099371,913
Aug 07 20190.602-0.012-1.95%0.59010.63157,315
Aug 06 20190.614+0.014+2.33%0.570.6399237,385
Aug 05 20190.600.000.00%0.5750.6377327,548
Aug 02 20190.60-0.0301-4.78%0.57560.6445346,867
Aug 01 20190.6301-0.0149-2.31%0.6250.67174,027
Jul 31 20190.645-0.008-1.23%0.610.66263,598
Jul 30 20190.653+0.0071+1.10%0.620.66190,930
Jul 29 20190.6459-0.021-3.15%0.600.6778306,019
Jul 26 20190.6669+0.0117+1.79%0.61490.6699398,151
Jul 25 20190.6552-0.0178-2.64%0.61490.68656,557
Jul 24 20190.673-0.0196-2.83%0.66670.70269,510
Jul 23 20190.6926-0.0224-3.13%0.660.79509,204
Jul 22 20190.715+0.025+3.62%0.69510.76772,351
Jul 19 20190.69-0.01-1.43%0.65010.75712,273
See More Historical Prices »
Your Recent History
NYSE
ANFI
Amira Natu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:26:39