We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.28571428571 | 1.75 | 1.81 | 1.56 | 403311 | 1.68517124 | CS |
| 4 | -0.99 | -36.6666666667 | 2.7 | 2.701 | 1.56 | 705864 | 1.97253703 | CS |
| 12 | -2.44 | -58.7951807229 | 4.15 | 4.7 | 1.56 | 607263 | 2.755812 | CS |
| 26 | -1.34 | -43.9344262295 | 3.05 | 6.02 | 1.56 | 555949 | 3.49705404 | CS |
| 52 | -6.94 | -80.2312138728 | 8.65 | 10.63 | 1.56 | 458215 | 4.48559275 | CS |
| 156 | -7.3 | -81.0210876804 | 9.01 | 26 | 1.56 | 625277 | 7.72928347 | CS |
| 260 | -7.3 | -81.0210876804 | 9.01 | 26 | 1.56 | 625277 | 7.72928347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 1.61 | -0.04 | -2.42 | 1.57 | 1.65 | 1.56 | 269552 |
| 1713998400 | 1.65 | -0.1 | -5.71 | 1.71 | 1.7351 | 1.6299999 | 463786 |
| 1713912000 | 1.75 | 0.06 | 3.55 | 1.66 | 1.75 | 1.66 | 188763 |
| 1713825600 | 1.69 | -0.07 | -3.98 | 1.78 | 1.78 | 1.58 | 762316 |
| 1713566400 | 1.76 | 0 | 0.00 | 1.75 | 1.81 | 1.73 | 304157 |
| 1713480000 | 1.76 | 0.03 | 1.73 | 1.8 | 1.96 | 1.69 | 801057 |
| 1713393600 | 1.73 | 0.04 | 2.37 | 1.71 | 1.75 | 1.645 | 366419 |
| 1713307200 | 1.69 | -0.09 | -5.06 | 1.7538 | 1.76 | 1.67 | 451200 |
| 1713220800 | 1.78 | -0.1 | -5.32 | 1.885 | 1.885 | 1.78 | 650268 |
| 1712961600 | 1.88 | -0.07 | -3.59 | 2 | 2 | 1.87 | 449782 |
| 1712875200 | 1.95 | 0.11 | 5.98 | 1.88 | 2.0299999 | 1.82 | 982625 |
| 1712788800 | 1.84 | -0.19 | -9.36 | 1.9294 | 1.98 | 1.79 | 1373110 |
| 1712702400 | 2.0299999 | -0.08 | -3.79 | 2.13 | 2.17 | 1.95 | 1142972 |
| 1712616000 | 2.11 | 0.07 | 3.43 | 2.08 | 2.13 | 1.95 | 1057024 |
| 1712356800 | 2.04 | -0.11 | -5.12 | 2.08 | 2.12 | 1.98 | 937271 |
| 1712270400 | 2.15 | -0.14 | -6.11 | 2.2799999 | 2.31 | 2.0998 | 856834 |
| 1712184000 | 2.29 | -0.09 | -3.78 | 2.35 | 2.41 | 2.2799999 | 519880 |
| 1712097600 | 2.38 | -0.21 | -8.11 | 2.59 | 2.59 | 2.285 | 919171 |
| 1712011200 | 2.59 | -0.06 | -2.26 | 2.7 | 2.701 | 2.555 | 599080 |
| 1711665600 | 2.65 | 0.01 | 0.38 | 2.68 | 2.835 | 2.625 | 572195 |
| 1711579200 | 2.64 | 0.08 | 3.13 | 2.55 | 2.64 | 2.48 | 650605 |
| 1711492800 | 2.56 | 0 | 0.00 | 2.57 | 2.65 | 2.48 | 525980 |
| 1711406400 | 2.56 | -0.2 | -7.25 | 2.72 | 2.82 | 2.46 | 937040 |
| 1711147200 | 2.7599999 | -0.2 | -6.76 | 2.97 | 2.97 | 2.65 | 1051407 |
| 1711060800 | 2.96 | 0.05 | 1.72 | 3 | 3.2496 | 2.93 | 1441850 |
| 1710974400 | 2.91 | 0.21 | 7.78 | 2.7599999 | 3 | 2.68 | 655394 |
| 1710888000 | 2.7 | -0.1 | -3.57 | 2.83 | 2.84 | 2.68 | 430583 |
| 1710801600 | 2.8 | -0.03 | -1.06 | 2.86 | 2.86 | 2.71 | 613665 |
| 1710542400 | 2.83 | 0.05 | 1.80 | 2.75 | 2.92 | 2.72 | 482496 |
| 1710456000 | 2.7799999 | -0.09 | -3.14 | 2.88 | 2.88 | 2.68 | 514550 |
| 1710369600 | 2.87 | 0.03 | 1.06 | 2.84 | 2.9 | 2.7599999 | 390961 |
| 1710283200 | 2.84 | -0.11 | -3.73 | 3 | 3.06 | 2.79 | 530350 |
| 1710196800 | 2.95 | 0.29 | 10.90 | 2.7 | 2.98 | 2.6509 | 570083 |
| 1709941200 | 2.66 | -0.06 | -2.21 | 2.73 | 2.83 | 2.59 | 513068 |
| 1709854800 | 2.72 | 0 | 0.00 | 2.7799999 | 2.8 | 2.65 | 555490 |
| 1709768400 | 2.72 | -0.19 | -6.53 | 2.92 | 2.93 | 2.72 | 797688 |
| 1709682000 | 2.91 | -0.02 | -0.68 | 2.94 | 3.0099999 | 2.87 | 756292 |
| 1709595600 | 2.93 | -0.16 | -5.18 | 3.1 | 3.1 | 2.88 | 663511 |
| 1709336400 | 3.09 | -0.16 | -4.92 | 3.25 | 3.255 | 3.07 | 568103 |
| 1709250000 | 3.25 | 0.03 | 0.93 | 3.22 | 3.2799999 | 3.14 | 327765 |
| 1709163600 | 3.22 | -0.15 | -4.45 | 3.2799999 | 3.38 | 3.2 | 327553 |
| 1709077200 | 3.37 | 0.07 | 2.12 | 3.29 | 3.44 | 3.2 | 627264 |
| 1708990800 | 3.3 | -0.08 | -2.37 | 3.43 | 3.49 | 3.24 | 419490 |
| 1708731600 | 3.38 | -0.14 | -3.98 | 3.52 | 3.595 | 3.34 | 434298 |
| 1708645200 | 3.52 | -0.17 | -4.61 | 3.78 | 3.78 | 3.48 | 551276 |
| 1708558800 | 3.69 | -0.24 | -6.11 | 3.92 | 3.92 | 3.6399 | 311016 |
| 1708472400 | 3.93 | -0.06 | -1.50 | 4 | 4.01 | 3.8052 | 441982 |
| 1708126800 | 3.99 | 0.04 | 1.01 | 3.93 | 4.05 | 3.91 | 333613 |
| 1708040400 | 3.95 | -0.05 | -1.25 | 4.05 | 4.08 | 3.92 | 287181 |
| 1707954000 | 4 | 0.1 | 2.56 | 3.96 | 4.03 | 3.92 | 276201 |
| 1707867600 | 3.9 | -0.15 | -3.70 | 4.0199999 | 4.04 | 3.89 | 376285 |
| 1707781200 | 4.05 | -0.09 | -2.17 | 4.12 | 4.2 | 4 | 415930 |
| 1707522000 | 4.14 | -0.16 | -3.72 | 4.33 | 4.4 | 4.12 | 431210 |
| 1707435600 | 4.3 | -0.11 | -2.49 | 4.38 | 4.49 | 4.29 | 318657 |
| 1707349200 | 4.41 | -0.14 | -3.08 | 4.7 | 4.7 | 4.33 | 539059 |
| 1707262800 | 4.55 | 0.5 | 12.35 | 4.03 | 4.6 | 4.0199999 | 1391501 |
| 1707176400 | 4.05 | -0.02 | -0.49 | 4.12 | 4.16 | 3.8707 | 458653 |
| 1706917200 | 4.07 | -0.07 | -1.69 | 4.15 | 4.2 | 4 | 255125 |
| 1706830800 | 4.14 | 0.05 | 1.22 | 4.09 | 4.18 | 3.92 | 375439 |
| 1706744400 | 4.09 | -0.1 | -2.39 | 4.29 | 4.3099999 | 4.05 | 326487 |
| 1706658000 | 4.19 | -0.05 | -1.18 | 4.29 | 4.3099999 | 4.1423 | 134960 |
| 1706571600 | 4.24 | 0.12 | 2.91 | 4.12 | 4.245 | 4.1 | 378969 |
| 1706312400 | 4.12 | -0.04 | -0.96 | 4.16 | 4.3 | 4.1 | 180208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
