Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | AMPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.86 | 04:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 |
AMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.54 | 3.81 | 4.14 | 289,370 | -0.26 | -6.31% |
| 1 Month | 3.12 | 4.70 | 2.68 | 3.90 | 353,742 | 0.74 | 23.72% |
| 3 Months | 3.69 | 5.34 | 2.60 | 4.14 | 494,307 | 0.17 | 4.61% |
| 6 Months | 8.48 | 10.63 | 2.60 | 5.36 | 405,695 | -4.62 | -54.48% |
| 1 Year | 7.67 | 10.63 | 2.60 | 6.09 | 293,344 | -3.81 | -49.67% |
| 3 Years | 9.01 | 26.00 | 2.60 | 9.06 | 624,356 | -5.15 | -57.16% |
| 5 Years | 9.01 | 26.00 | 2.60 | 9.06 | 624,356 | -5.15 | -57.16% |
AMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 3.86 | -0.16 | -3.98% | 4.05 | 4.05 | 3.81 | 264,171 |
| Dec 06 2023 | 4.02 | -0.16 | -3.83% | 4.18 | 4.2591 | 3.91 | 317,332 |
| Dec 05 2023 | 4.18 | -0.27 | -6.07% | 4.52 | 4.54 | 4.12 | 356,227 |
| Dec 04 2023 | 4.45 | 0.22 | 5.2% | 4.29 | 4.48 | 4.175 | 249,207 |
| Dec 01 2023 | 4.23 | 0.12 | 2.92% | 4.12 | 4.36 | 4.11 | 259,911 |
| Nov 30 2023 | 4.11 | -0.02 | -0.48% | 4.11 | 4.45 | 3.98 | 435,845 |
| Nov 29 2023 | 4.13 | 0.54 | 15.04% | 3.81 | 4.25 | 3.63 | 688,066 |
| Nov 28 2023 | 3.59 | -0.37 | -9.34% | 4.00 | 4.02 | 3.57 | 463,067 |
| Nov 27 2023 | 3.96 | -0.55 | -12.2% | 4.53 | 4.63 | 3.93 | 632,233 |
| Nov 24 2023 | 4.51 | 0.43 | 10.54% | 4.17 | 4.70 | 4.1211 | 520,277 |
| Nov 22 2023 | 4.08 | 0.18 | 4.62% | 3.99 | 4.10 | 3.89 | 327,447 |
| Nov 21 2023 | 3.90 | 0.10 | 2.63% | 3.80 | 3.96 | 3.76 | 186,565 |
| Nov 20 2023 | 3.80 | -0.13 | -3.31% | 3.93 | 4.03 | 3.76 | 224,955 |
| Nov 17 2023 | 3.93 | 0.33 | 9.17% | 3.68 | 3.96 | 3.61 | 299,986 |
| Nov 16 2023 | 3.60 | 0.00 | 0.0% | 3.60 | 3.66 | 3.47 | 132,515 |
| Nov 15 2023 | 3.60 | 0.35 | 10.77% | 3.25 | 3.63 | 3.25 | 355,505 |
| Nov 14 2023 | 3.25 | 0.02 | 0.62% | 3.27 | 3.53 | 3.21 | 213,753 |
| Nov 13 2023 | 3.23 | 0.02 | 0.62% | 3.22 | 3.34 | 3.01 | 267,564 |
| Nov 10 2023 | 3.21 | 0.48 | 17.58% | 3.12 | 3.55 | 2.68 | 526,467 |
| Nov 09 2023 | 2.73 | -0.35 | -11.36% | 3.03 | 3.12 | 2.715 | 339,598 |
| Nov 08 2023 | 3.08 | -0.22 | -6.67% | 3.38 | 3.38 | 2.95 | 332,283 |
