AMPX

Amprius Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Amprius Technologies Inc AMPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -6.95% 7.50 11:59:57
Open Price Low Price High Price Close Price Prev Close
8.21 7.50 8.45 8.06
more quote information »

AMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6110.297.508.78270,166-2.11-21.96%
1 Month9.0126.005.6411.074,244,980-1.51-16.76%
3 Months9.0126.005.6411.074,244,980-1.51-16.76%
6 Months9.0126.005.6411.074,244,980-1.51-16.76%
1 Year9.0126.005.6411.074,244,980-1.51-16.76%
3 Years9.0126.005.6411.074,244,980-1.51-16.76%
5 Years9.0126.005.6411.074,244,980-1.51-16.76%

AMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 8.06 -0.85 -9.54% 9.06 9.25 8.0085 419,828
Oct 05 2022 8.91 -0.48 -5.11% 9.10 9.60 8.75 237,644
Oct 04 2022 9.39 0.56 6.34% 8.80 9.81 8.80 248,182
Oct 03 2022 8.83 -0.39 -4.27% 9.00 9.5099 8.65 194,737
Sep 30 2022 9.2242 -0.40 -4.11% 9.61 10.29 9.15 250,438
Sep 29 2022 9.62 -1.22 -11.25% 10.61 10.8399 9.43 222,871
Sep 28 2022 10.84 -1.07 -8.98% 11.30 11.75 9.9117 756,335
Sep 27 2022 11.91 -0.84 -6.59% 12.87 13.55 11.69 1,114,439
Sep 26 2022 12.75 -0.19 -1.47% 12.28 13.70 11.12 2,720,675
Sep 23 2022 12.94 1.40 12.13% 11.00 15.39 10.42 13,121,133
Sep 22 2022 11.54 2.09 22.12% 9.78 12.50 9.014 9,088,388
Sep 21 2022 9.45 -1.55 -14.09% 9.63 10.3988 7.50 3,507,465
Sep 20 2022 11.00 5.10 86.44% 6.14 14.00 5.66 28,615,471
Sep 19 2022 5.90 -2.40 -28.92% 8.31 9.15 5.64 1,133,458
Sep 16 2022 8.30 -1.70 -17.0% 15.73 16.80 7.90 6,135,197
See More Historical Prices ยป
Your Recent History
NYSE
AMPX
Amprius Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:15:27