We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -6.39686684073 | 3.83 | 3.9 | 3.405 | 1450633 | 3.70687186 | CS |
| 4 | -1.275 | -26.2345679012 | 4.86 | 4.93 | 3.405 | 1133236 | 4.09961214 | CS |
| 12 | -1.855 | -34.0992647059 | 5.44 | 7.28 | 3.405 | 1167444 | 5.19101382 | CS |
| 26 | -1.585 | -30.6576402321 | 5.17 | 7.28 | 3.405 | 1145209 | 5.4211926 | CS |
| 52 | -1.005 | -21.8954248366 | 4.59 | 7.28 | 3.405 | 1203471 | 5.4582714 | CS |
| 156 | -7.345 | -67.2003659652 | 10.93 | 14.715 | 3.405 | 990769 | 6.61706125 | CS |
| 260 | -7.345 | -67.2003659652 | 10.93 | 14.715 | 3.405 | 990769 | 6.61706125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 3.6 | -0.08 | -2.17 | 3.57 | 3.63 | 3.405 | 1916622 |
| 1713998400 | 3.68 | -0.14 | -3.66 | 3.79 | 3.87 | 3.64 | 787523 |
| 1713912000 | 3.82 | 0.2 | 5.52 | 3.6 | 3.84 | 3.565 | 1742385 |
| 1713825600 | 3.62 | -0.16 | -4.23 | 3.79 | 3.83 | 3.61 | 1102260 |
| 1713566400 | 3.78 | -0.08 | -2.07 | 3.83 | 3.9 | 3.7 | 1704375 |
| 1713480000 | 3.86 | 0.01 | 0.26 | 3.86 | 3.97 | 3.805 | 1207542 |
| 1713393600 | 3.85 | 0.13 | 3.49 | 3.74 | 3.93 | 3.71 | 1247253 |
| 1713307200 | 3.72 | -0.23 | -5.82 | 3.86 | 3.9 | 3.665 | 1808647 |
| 1713220800 | 3.95 | -0.26 | -6.18 | 4.21 | 4.23 | 3.92 | 1594093 |
| 1712961600 | 4.21 | -0.2 | -4.54 | 4.38 | 4.485 | 4.165 | 960524 |
| 1712875200 | 4.41 | -0.13 | -2.86 | 4.59 | 4.66 | 4.35 | 961657 |
| 1712788800 | 4.54 | -0.26 | -5.42 | 4.53 | 4.57 | 4.355 | 928682 |
| 1712702400 | 4.8 | -0.01 | -0.21 | 4.86 | 4.9 | 4.755 | 850320 |
| 1712616000 | 4.8099999 | 0.19 | 4.11 | 4.72 | 4.865 | 4.72 | 577503 |
| 1712356800 | 4.62 | -0.08 | -1.70 | 4.7 | 4.73 | 4.6 | 772537 |
| 1712270400 | 4.7 | -0.05 | -1.05 | 4.9 | 4.93 | 4.695 | 643682 |
| 1712184000 | 4.75 | 0.06 | 1.28 | 4.66 | 4.8099999 | 4.53 | 890141 |
| 1712097600 | 4.69 | -0.14 | -2.90 | 4.755 | 4.88 | 4.6 | 1093978 |
| 1712011200 | 4.83 | 0.05 | 1.05 | 4.86 | 4.87 | 4.725 | 741761 |
| 1711665600 | 4.78 | 0.01 | 0.21 | 4.7699999 | 4.88 | 4.73 | 762155 |
| 1711579200 | 4.7699999 | 0.31 | 6.95 | 4.51 | 4.79 | 4.51 | 901826 |
| 1711492800 | 4.46 | -0.13 | -2.83 | 4.64 | 4.68 | 4.455 | 1400537 |
| 1711406400 | 4.59 | -0.2 | -4.18 | 4.76 | 4.8312 | 4.58 | 791064 |
| 1711147200 | 4.79 | -0.15 | -3.04 | 4.94 | 4.94 | 4.7699999 | 700515 |
| 1711060800 | 4.94 | 0.23 | 4.88 | 4.78 | 5.05 | 4.78 | 1296601 |
| 1710974400 | 4.71 | 0.29 | 6.56 | 4.45 | 4.85 | 4.34 | 1138435 |
| 1710888000 | 4.42 | -0.3 | -6.36 | 4.7 | 4.83 | 4.37 | 1708548 |
| 1710801600 | 4.72 | 0.15 | 3.28 | 4.57 | 4.74 | 4.4 | 2699836 |
| 1710542400 | 4.57 | -1.37 | -23.06 | 5.115 | 5.18 | 4.3099999 | 7305490 |
| 1710456000 | 5.94 | -0.04 | -0.67 | 5.96 | 6 | 5.735 | 1533748 |
| 1710369600 | 5.98 | -0.01 | -0.17 | 5.93 | 6.24 | 5.93 | 1201534 |
| 1710283200 | 5.99 | -0.5 | -7.70 | 6.44 | 6.44 | 5.945 | 1151383 |
| 1710196800 | 6.49 | -0.13 | -1.96 | 6.62 | 6.76 | 6.45 | 691967 |
| 1709941200 | 6.62 | 0.11 | 1.69 | 6.63 | 6.84 | 6.595 | 626963 |
| 1709854800 | 6.51 | -0.02 | -0.31 | 6.61 | 6.77 | 6.5 | 831131 |
| 1709768400 | 6.53 | -0.13 | -1.95 | 6.84 | 6.84 | 6.445 | 737731 |
| 1709682000 | 6.66 | -0.24 | -3.48 | 6.78 | 6.89 | 6.5199999 | 790106 |
| 1709595600 | 6.9 | 0.01 | 0.15 | 6.87 | 6.92 | 6.69 | 869152 |
| 1709336400 | 6.89 | 0.08 | 1.17 | 6.84 | 6.9762 | 6.61 | 771996 |
| 1709250000 | 6.81 | 0.25 | 3.81 | 6.81 | 7.01 | 6.69 | 761032 |
| 1709163600 | 6.5599999 | -0.17 | -2.53 | 6.63 | 6.755 | 6.505 | 707333 |
| 1709077200 | 6.73 | 0.17 | 2.59 | 6.66 | 6.76 | 6.53 | 656330 |
| 1708990800 | 6.5599999 | 0.08 | 1.23 | 6.41 | 6.6612 | 6.41 | 487163 |
| 1708731600 | 6.48 | 0.11 | 1.73 | 6.34 | 6.65 | 6.2188 | 846753 |
| 1708645200 | 6.37 | -0.63 | -9.00 | 6.98 | 6.99 | 6.355 | 1164511 |
| 1708558800 | 7 | -0.08 | -1.13 | 6.97 | 7.07 | 6.87 | 728766 |
| 1708472400 | 7.08 | -0.09 | -1.26 | 7.01 | 7.1 | 6.8312 | 926428 |
| 1708126800 | 7.17 | -0.1 | -1.38 | 7.1 | 7.245 | 6.91 | 939353 |
| 1708040400 | 7.27 | 0.22 | 3.12 | 7.2 | 7.28 | 6.96 | 1027812 |
| 1707954000 | 7.05 | 0.47 | 7.14 | 6.79 | 7.05 | 6.68 | 1070078 |
| 1707867600 | 6.58 | -0.34 | -4.91 | 6.7 | 6.75 | 6.5002 | 1209378 |
| 1707781200 | 6.92 | 0.5 | 7.79 | 6.42 | 6.96 | 6.42 | 1215344 |
| 1707522000 | 6.42 | 0.43 | 7.18 | 6 | 6.42 | 6 | 1043473 |
| 1707435600 | 5.99 | 0.15 | 2.57 | 5.83 | 6.09 | 5.78 | 994918 |
| 1707349200 | 5.84 | 0.15 | 2.64 | 5.83 | 5.93 | 5.59 | 1290460 |
| 1707262800 | 5.69 | 0.38 | 7.16 | 5.34 | 5.7 | 5.25 | 1086510 |
| 1707176400 | 5.3099999 | -0.2 | -3.63 | 5.43 | 5.455 | 5.29 | 946589 |
| 1706917200 | 5.51 | -0.07 | -1.25 | 5.44 | 5.58 | 5.29 | 1167323 |
| 1706830800 | 5.58 | 0.19 | 3.53 | 5.57 | 5.97 | 5.45 | 1256988 |
| 1706744400 | 5.39 | 0.01 | 0.19 | 5.4 | 5.7 | 5.37 | 1069287 |
| 1706658000 | 5.38 | -0.27 | -4.78 | 5.5599999 | 5.59 | 5.36 | 603720 |
| 1706571600 | 5.65 | 0.19 | 3.48 | 5.46 | 5.655 | 5.35 | 711460 |
| 1706312400 | 5.46 | -0.17 | -3.02 | 5.68 | 5.7638 | 5.45 | 591818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
