Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.76 | 0.19 | 0.53% | 35.28 | 35.79 | 35.11 | 1,925,772 |
| Apr 24 2024 | 35.57 | -0.03 | -0.08% | 35.41 | 35.75 | 35.19 | 2,764,263 |
| Apr 23 2024 | 35.60 | 0.09 | 0.25% | 35.58 | 35.80 | 35.42 | 2,230,708 |
| Apr 22 2024 | 35.51 | 0.24 | 0.68% | 35.36 | 35.51 | 35.15 | 3,552,460 |
| Apr 19 2024 | 35.27 | 0.24 | 0.69% | 35.18 | 35.395 | 34.995 | 2,657,300 |
| Apr 18 2024 | 35.03 | 0.37 | 1.07% | 34.74 | 35.205 | 34.565 | 2,623,232 |
| Apr 17 2024 | 34.66 | -0.01 | -0.03% | 34.77 | 34.98 | 34.445 | 1,942,709 |
| Apr 16 2024 | 34.67 | -0.40 | -1.14% | 35.02 | 35.02 | 34.59 | 1,456,056 |
| Apr 15 2024 | 35.07 | -0.49 | -1.38% | 35.79 | 35.80 | 34.85 | 1,330,432 |
| Apr 12 2024 | 35.56 | -0.53 | -1.47% | 36.07 | 36.07 | 35.43 | 1,488,065 |
| Apr 11 2024 | 36.09 | 0.03 | 0.08% | 36.34 | 36.35 | 35.61 | 1,737,275 |
| Apr 10 2024 | 36.06 | -0.50 | -1.37% | 35.85 | 36.16 | 35.54 | 2,054,243 |
| Apr 09 2024 | 36.56 | 0.00 | 0.00% | 36.71 | 36.87 | 36.28 | 1,814,615 |
| Apr 08 2024 | 36.56 | 0.57 | 1.58% | 36.10 | 36.58 | 36.07 | 2,397,366 |
| Apr 05 2024 | 35.99 | 0.32 | 0.90% | 35.54 | 36.07 | 35.48 | 1,067,907 |
| Apr 04 2024 | 35.67 | -0.25 | -0.70% | 36.24 | 36.37 | 35.65 | 1,602,509 |
| Apr 03 2024 | 35.92 | -0.14 | -0.39% | 35.95 | 36.15 | 35.79 | 1,591,632 |
| Apr 02 2024 | 36.06 | -0.28 | -0.77% | 36.04 | 36.20 | 35.88 | 1,915,021 |
| Apr 01 2024 | 36.34 | -0.44 | -1.20% | 36.76 | 36.87 | 36.07 | 1,359,573 |
| Mar 28 2024 | 36.78 | 0.53 | 1.46% | 36.30 | 36.95 | 36.30 | 1,954,633 |
| Mar 27 2024 | 36.25 | 0.63 | 1.77% | 36.02 | 36.40 | 35.87 | 2,242,839 |
| Mar 26 2024 | 35.62 | -0.41 | -1.14% | 36.10 | 36.10 | 35.60 | 2,582,971 |
| Mar 25 2024 | 36.03 | -0.30 | -0.83% | 36.45 | 36.46 | 35.955 | 1,864,767 |
| Mar 22 2024 | 36.33 | -0.27 | -0.74% | 36.95 | 36.96 | 36.27 | 2,435,520 |
| Mar 21 2024 | 36.60 | 0.38 | 1.05% | 36.25 | 36.60 | 36.17 | 2,194,346 |
| Mar 20 2024 | 36.22 | 0.29 | 0.81% | 35.91 | 36.315 | 35.73 | 3,106,640 |
| Mar 19 2024 | 35.93 | 0.08 | 0.22% | 35.96 | 36.135 | 35.66 | 2,023,058 |
| Mar 18 2024 | 35.85 | -0.43 | -1.19% | 36.32 | 36.34 | 35.84 | 3,180,433 |
| Mar 15 2024 | 36.28 | -0.04 | -0.11% | 35.96 | 36.435 | 35.96 | 5,020,316 |
| Mar 14 2024 | 36.32 | -0.53 | -1.44% | 36.69 | 36.69 | 36.14 | 2,513,848 |
| Mar 13 2024 | 36.85 | 0.00 | 0.00% | 36.73 | 37.085 | 36.71 | 1,837,199 |
| Mar 12 2024 | 36.85 | 0.20 | 0.55% | 36.65 | 36.915 | 36.525 | 1,764,152 |
| Mar 11 2024 | 36.65 | -0.20 | -0.54% | 36.83 | 37.02 | 36.52 | 1,999,674 |
| Mar 08 2024 | 36.85 | 0.33 | 0.90% | 36.77 | 36.98 | 36.61 | 2,161,206 |
| Mar 07 2024 | 36.52 | -0.01 | -0.03% | 36.75 | 36.755 | 36.26 | 4,307,544 |
| Mar 06 2024 | 36.53 | -0.07 | -0.19% | 36.76 | 36.90 | 36.37 | 2,294,050 |
| Mar 05 2024 | 36.60 | -0.66 | -1.77% | 37.10 | 37.305 | 36.57 | 3,999,889 |
| Mar 04 2024 | 37.26 | 0.47 | 1.28% | 37.12 | 37.3298 | 36.76 | 3,369,864 |
| Mar 01 2024 | 36.79 | -0.22 | -0.59% | 36.72 | 37.03 | 36.58 | 5,333,305 |
| Feb 29 2024 | 37.01 | 0.82 | 2.27% | 36.56 | 37.18 | 36.475 | 55,718,073 |
| Feb 28 2024 | 36.19 | 0.02 | 0.06% | 35.96 | 36.69 | 35.94 | 8,170,065 |
| Feb 27 2024 | 36.17 | 0.59 | 1.66% | 37.29 | 37.74 | 36.12 | 13,418,584 |
| Feb 26 2024 | 35.58 | 0.34 | 0.96% | 35.15 | 35.695 | 35.135 | 4,888,319 |
| Feb 23 2024 | 35.24 | 0.49 | 1.41% | 34.69 | 35.525 | 34.06 | 4,707,060 |
| Feb 22 2024 | 34.75 | 0.02 | 0.06% | 34.98 | 34.98 | 34.575 | 3,187,018 |
| Feb 21 2024 | 34.73 | 0.35 | 1.02% | 34.42 | 34.865 | 34.315 | 2,483,552 |
| Feb 20 2024 | 34.38 | -0.05 | -0.15% | 34.32 | 34.79 | 34.13 | 3,112,283 |
| Feb 16 2024 | 34.43 | -0.21 | -0.61% | 34.34 | 34.62 | 34.15 | 1,854,801 |
| Feb 15 2024 | 34.64 | 0.61 | 1.79% | 34.35 | 34.745 | 34.22 | 2,755,268 |
| Feb 14 2024 | 34.03 | -0.07 | -0.21% | 34.20 | 34.39 | 33.95 | 5,294,736 |
| Feb 13 2024 | 34.10 | -0.58 | -1.67% | 33.96 | 34.29 | 33.75 | 2,830,737 |
| Feb 12 2024 | 34.68 | -0.55 | -1.56% | 35.30 | 35.43 | 34.655 | 2,182,887 |
| Feb 09 2024 | 35.23 | 0.21 | 0.60% | 35.01 | 35.27 | 34.855 | 2,249,259 |
| Feb 08 2024 | 35.02 | 0.25 | 0.72% | 34.69 | 35.05 | 34.495 | 1,794,339 |
| Feb 07 2024 | 34.77 | -0.09 | -0.26% | 34.97 | 34.97 | 34.48 | 1,550,898 |
| Feb 06 2024 | 34.86 | 0.32 | 0.93% | 34.57 | 34.935 | 34.44 | 1,663,234 |
| Feb 05 2024 | 34.54 | -0.88 | -2.48% | 34.99 | 34.99 | 34.52 | 1,904,426 |
| Feb 02 2024 | 35.42 | -0.31 | -0.87% | 35.31 | 35.70 | 34.9375 | 2,994,763 |
| Feb 01 2024 | 35.73 | 0.68 | 1.94% | 34.87 | 35.73 | 34.555 | 3,665,330 |
| Jan 31 2024 | 35.05 | -0.24 | -0.68% | 35.43 | 35.715 | 34.895 | 2,756,761 |
| Jan 30 2024 | 35.29 | -0.01 | -0.03% | 35.39 | 35.635 | 35.195 | 2,194,067 |
| Jan 29 2024 | 35.30 | 0.23 | 0.66% | 34.90 | 35.47 | 34.85 | 3,525,131 |
