We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.09 | -0.01 | -0.05 | 22.1 | 22.2 | 22.0783 | 14228 |
| 1714084800 | 22.1 | -0.32 | -1.43 | 22.1 | 22.16 | 21.9444 | 17257 |
| 1713998400 | 22.42 | 0.1 | 0.45 | 22.27 | 22.42 | 22.15 | 2179 |
| 1713912000 | 22.32 | 0.17 | 0.77 | 22.25 | 22.4242 | 22.195 | 8946 |
| 1713825600 | 22.15 | 0.19 | 0.87 | 22.03 | 22.18 | 22.0001 | 4966 |
| 1713566400 | 21.96 | -0.02 | -0.09 | 22.01 | 22.1 | 21.96 | 4434 |
| 1713480000 | 21.9799 | -0.12 | -0.54 | 21.94 | 22.0693 | 21.89 | 9785 |
| 1713393600 | 22.1 | 0.23 | 1.05 | 21.97 | 22.15 | 21.97 | 6689 |
| 1713307200 | 21.87 | -0.26 | -1.17 | 22.3 | 22.3 | 21.83 | 19585 |
| 1713220800 | 22.13 | -0.62 | -2.73 | 22.64 | 22.64 | 22.13 | 5129 |
| 1712961600 | 22.75 | 0.02 | 0.09 | 22.8 | 22.87 | 22.75 | 1717 |
| 1712875200 | 22.73 | -0.11 | -0.48 | 22.8 | 22.8 | 22.55 | 2444 |
| 1712788800 | 22.84 | -0.12 | -0.52 | 22.83 | 22.89 | 22.56 | 10413 |
| 1712702400 | 22.96 | -0.09 | -0.39 | 23.1 | 23.1 | 22.91 | 6147 |
| 1712616000 | 23.05 | -0.15 | -0.65 | 23.14 | 23.15 | 22.95 | 7238 |
| 1712356800 | 23.2 | 0 | 0.00 | 23.14 | 23.25 | 23.06 | 2444 |
| 1712270400 | 23.2 | -0.1 | -0.43 | 23.29 | 23.29 | 23.2 | 2115 |
| 1712184000 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.11 | 2224 |
| 1712097600 | 23.3 | -0.06 | -0.25 | 22.94 | 23.34 | 22.94 | 11007 |
| 1712011200 | 23.3576 | 0.37 | 1.60 | 23.14 | 23.49 | 22.91 | 29988 |
| 1711665600 | 22.99 | -0.51 | -2.17 | 23.85 | 23.93 | 22.97 | 34154 |
| 1711579200 | 23.5 | 0.03 | 0.13 | 23.6 | 23.755 | 23.5 | 4416 |
| 1711492800 | 23.47 | -0.29 | -1.22 | 23.76 | 23.76 | 23.44 | 3559 |
| 1711406400 | 23.76 | -0.18 | -0.75 | 23.77 | 24.13 | 23.76 | 4579 |
| 1711147200 | 23.94 | 0.08 | 0.34 | 24.1084 | 24.1084 | 23.74 | 11346 |
| 1711060800 | 23.86 | 0.14 | 0.59 | 23.7 | 24.07 | 23.7 | 5808 |
| 1710974400 | 23.72 | -0.08 | -0.34 | 23.8732 | 23.95 | 23.5631 | 8486 |
| 1710888000 | 23.8 | 0.01 | 0.03 | 24.0922 | 24.0922 | 23.8 | 7076 |
| 1710801600 | 23.7933 | 0.09 | 0.36 | 23.63 | 23.82 | 23.63 | 1906 |
| 1710542400 | 23.7078 | 0 | 0.00 | 23.95 | 23.95 | 23.7078 | 426 |
| 1710456000 | 23.7078 | -0.61 | -2.52 | 23.8273 | 24.01 | 23.64 | 5880 |
| 1710369600 | 24.3201 | -0.01 | -0.04 | 24.43 | 24.49 | 24.2933 | 4816 |
| 1710283200 | 24.33 | 0 | 0.00 | 24.22 | 24.47 | 24.22 | 305 |
| 1710196800 | 24.33 | -0.04 | -0.14 | 24.34 | 24.42 | 24.045 | 2650 |
| 1709941200 | 24.365 | 0.35 | 1.48 | 24.09 | 24.365 | 24.09 | 2026 |
| 1709854800 | 24.01 | 0.17 | 0.71 | 23.74 | 24.18 | 23.74 | 8237 |
| 1709768400 | 23.84 | -0.1 | -0.42 | 23.93 | 23.93 | 23.635 | 4501 |
| 1709682000 | 23.94 | 0.17 | 0.72 | 23.939 | 23.94 | 23.89 | 1863 |
| 1709595600 | 23.77 | -0.13 | -0.54 | 23.9 | 23.9 | 23.644 | 5725 |
| 1709336400 | 23.8984 | -0.04 | -0.17 | 23.99 | 24.2 | 23.8984 | 5813 |
| 1709250000 | 23.94 | -0.31 | -1.28 | 24.35 | 24.55 | 23.72 | 48541 |
| 1709163600 | 24.25 | -0.04 | -0.16 | 24.24 | 24.43 | 24.01 | 16468 |
| 1709077200 | 24.29 | 0.12 | 0.50 | 24.11 | 24.46 | 24 | 8944 |
| 1708990800 | 24.17 | 0.07 | 0.29 | 23.98 | 24.2164 | 23.785 | 19493 |
| 1708731600 | 24.1 | 0.12 | 0.50 | 23.86 | 24.115 | 23.86 | 7390 |
| 1708645200 | 23.98 | 0.35 | 1.48 | 23.97 | 24.3514 | 23.7401 | 3702 |
| 1708558800 | 23.63 | -0.36 | -1.50 | 23.67 | 23.88 | 23.63 | 5548 |
| 1708472400 | 23.99 | 0.2 | 0.84 | 23.95 | 24.06 | 23.82 | 3633 |
| 1708126800 | 23.79 | -0.31 | -1.29 | 24.03 | 24.1098 | 23.7 | 11373 |
| 1708040400 | 24.1 | -0.15 | -0.62 | 23.93 | 24.1 | 23.93 | 5309 |
| 1707954000 | 24.25 | 0.21 | 0.87 | 24 | 24.25 | 24 | 2455 |
| 1707867600 | 24.04 | -0.16 | -0.66 | 23.6244 | 24.04 | 23.6244 | 8143 |
| 1707781200 | 24.2 | 0.17 | 0.69 | 23.98 | 24.2 | 23.94 | 5027 |
| 1707522000 | 24.0345 | 0.22 | 0.94 | 23.9003 | 24.0345 | 23.87 | 5736 |
| 1707435600 | 23.81 | 0.42 | 1.78 | 23.355 | 23.81 | 23.355 | 6303 |
| 1707349200 | 23.3944 | -0.35 | -1.46 | 23.57 | 23.7386 | 23.35 | 7043 |
| 1707262800 | 23.74 | -0.16 | -0.67 | 23.42 | 23.74 | 23.31 | 13073 |
| 1707176400 | 23.9 | 0 | 0.00 | 23.73 | 23.9 | 23.73 | 92 |
| 1706917200 | 23.9 | -0.05 | -0.21 | 23.95 | 24 | 23.7001 | 4553 |
| 1706830800 | 23.95 | 0.4 | 1.70 | 23.92 | 23.97 | 23.7 | 7221 |
| 1706744400 | 23.55 | -0.16 | -0.67 | 23.55 | 23.82 | 23.52 | 3492 |
| 1706658000 | 23.71 | 0.01 | 0.04 | 23.71 | 24.0054 | 23.71 | 1963 |
| 1706571600 | 23.7001 | 0.03 | 0.13 | 23.83 | 23.97 | 23.7001 | 1782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
