We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.97594501718 | 11.64 | 11.91 | 11.2 | 185045 | 11.61030032 | CS |
| 4 | -1.11 | -8.55161787365 | 12.98 | 13.67 | 11.2 | 217780 | 12.26874061 | CS |
| 12 | 1.12 | 10.4186046512 | 10.75 | 13.67 | 10.47 | 344967 | 11.70042397 | CS |
| 26 | 2.59 | 27.9094827586 | 9.28 | 13.67 | 8.76 | 305455 | 11.34432673 | CS |
| 52 | -2.22 | -15.7558552165 | 14.09 | 17.98 | 8.76 | 273056 | 12.7438015 | CS |
| 156 | -1.3 | -9.87091875475 | 13.17 | 20.6 | 8.65 | 159554 | 13.32293208 | CS |
| 260 | 1.28 | 12.0868744098 | 10.59 | 20.6 | 3.59 | 154699 | 11.92842468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.69 | 0.25 | 2.19 | 11.44 | 11.77 | 11.4 | 160524 |
| 1714084800 | 11.44 | -0.29 | -2.47 | 11.53 | 11.53 | 11.29 | 152396 |
| 1713998400 | 11.73 | -0.02 | -0.17 | 11.68 | 11.765 | 11.56 | 166254 |
| 1713912000 | 11.75 | 0.32 | 2.80 | 11.48 | 11.82 | 11.475 | 230255 |
| 1713825600 | 11.43 | -0.16 | -1.38 | 11.64 | 11.64 | 11.2 | 215794 |
| 1713566400 | 11.59 | -0.05 | -0.43 | 11.58 | 11.67 | 11.37 | 245610 |
| 1713480000 | 11.64 | -0.04 | -0.34 | 11.74 | 11.85 | 11.54 | 161048 |
| 1713393600 | 11.68 | -0.07 | -0.60 | 11.88 | 11.88 | 11.56 | 205294 |
| 1713307200 | 11.75 | 0.04 | 0.34 | 11.56 | 11.83 | 11.51 | 216455 |
| 1713220800 | 11.71 | -0.67 | -5.41 | 12.41 | 12.51 | 11.55 | 338764 |
| 1712961600 | 12.38 | -0.47 | -3.66 | 12.76 | 12.815 | 12.35 | 161975 |
| 1712875200 | 12.85 | 0 | 0.00 | 12.85 | 12.9677 | 12.715 | 166988 |
| 1712788800 | 12.85 | -0.27 | -2.06 | 12.71 | 12.915 | 12.34 | 303558 |
| 1712702400 | 13.12 | 0.12 | 0.92 | 13.11 | 13.235 | 12.96 | 211663 |
| 1712616000 | 13 | 0.12 | 0.93 | 13.06 | 13.16 | 12.9343 | 172694 |
| 1712356800 | 12.88 | 0 | 0.00 | 12.78 | 12.96 | 12.71 | 184087 |
| 1712270400 | 12.88 | -0.28 | -2.13 | 13.25 | 13.67 | 12.82 | 296763 |
| 1712184000 | 13.16 | 0.65 | 5.20 | 12.45 | 13.18 | 12.45 | 336668 |
| 1712097600 | 12.51 | -0.03 | -0.24 | 12.34 | 12.52 | 12.29 | 289965 |
| 1712011200 | 12.54 | -0.41 | -3.17 | 12.98 | 12.98 | 12.53 | 138845 |
| 1711665600 | 12.95 | 0.06 | 0.47 | 12.85 | 12.98 | 12.81 | 321391 |
| 1711579200 | 12.89 | 0.06 | 0.47 | 12.96 | 13.02 | 12.79 | 188104 |
| 1711492800 | 12.83 | 0.23 | 1.83 | 12.65 | 12.92 | 12.595 | 357607 |
| 1711406400 | 12.6 | -0.16 | -1.25 | 12.75 | 13.18 | 12.55 | 360825 |
| 1711147200 | 12.76 | -0.21 | -1.62 | 13.01 | 13.14 | 12.72 | 391933 |
| 1711060800 | 12.97 | 0.27 | 2.13 | 12.73 | 13.1 | 12.71 | 330667 |
| 1710974400 | 12.7 | 0.65 | 5.39 | 12.05 | 12.89 | 11.965 | 608931 |
| 1710888000 | 12.05 | 0.83 | 7.40 | 11.22 | 12.33 | 11.18 | 554970 |
| 1710801600 | 11.22 | 0.17 | 1.54 | 11.23 | 11.25 | 10.67 | 579286 |
| 1710542400 | 11.05 | 0.54 | 5.14 | 10.64 | 11.92 | 10.52 | 1128461 |
| 1710456000 | 10.51 | -0.26 | -2.41 | 10.61 | 10.82 | 10.47 | 531663 |
| 1710369600 | 10.77 | 0.06 | 0.56 | 10.65 | 10.88 | 10.62 | 176888 |
| 1710283200 | 10.71 | -0.04 | -0.37 | 10.7 | 10.82 | 10.54 | 200996 |
| 1710196800 | 10.75 | -0.2 | -1.83 | 10.94 | 10.94 | 10.63 | 181902 |
| 1709941200 | 10.95 | 0.04 | 0.37 | 11.01 | 11.28 | 10.87 | 262768 |
| 1709854800 | 10.91 | -0.27 | -2.42 | 11.27 | 11.4 | 10.903 | 135256 |
| 1709768400 | 11.18 | 0.34 | 3.14 | 11.01 | 11.18 | 10.84 | 226108 |
| 1709682000 | 10.84 | -0.44 | -3.90 | 11.14 | 11.18 | 10.75 | 201517 |
| 1709595600 | 11.28 | -0.29 | -2.51 | 11.65 | 11.77 | 11.23 | 234271 |
| 1709336400 | 11.57 | 0.09 | 0.78 | 11.54 | 11.57 | 11.29 | 186682 |
| 1709250000 | 11.48 | -0.23 | -1.96 | 11.94 | 12.01 | 11.29 | 291293 |
| 1709163600 | 11.71 | 0.01 | 0.09 | 11.55 | 11.855 | 11.545 | 203642 |
| 1709077200 | 11.7 | -0.24 | -2.01 | 12.08 | 12.1262 | 11.68 | 120450 |
| 1708990800 | 11.94 | 0.03 | 0.25 | 11.86 | 12 | 11.7 | 158868 |
| 1708731600 | 11.91 | 0.29 | 2.50 | 11.55 | 12.07 | 11.41 | 248596 |
| 1708645200 | 11.62 | -0.05 | -0.43 | 11.65 | 11.87 | 11.53 | 174711 |
| 1708558800 | 11.67 | -0.33 | -2.75 | 11.98 | 11.995 | 11.5 | 123801 |
| 1708472400 | 12 | -0.2 | -1.64 | 11.95 | 12.09 | 11.9 | 297515 |
| 1708126800 | 12.2 | 0.24 | 2.01 | 11.84 | 12.2 | 11.61 | 225064 |
| 1708040400 | 11.96 | 0.67 | 5.93 | 11.34 | 11.96 | 11.34 | 215634 |
| 1707954000 | 11.29 | 0.37 | 3.39 | 11.05 | 11.31 | 10.96 | 172165 |
| 1707867600 | 10.92 | -0.67 | -5.78 | 11.11 | 11.2 | 10.85 | 298986 |
| 1707781200 | 11.59 | -0.12 | -1.02 | 11.68 | 11.79 | 11.57 | 178308 |
| 1707522000 | 11.71 | -0.03 | -0.26 | 11.81 | 11.88 | 11.59 | 237834 |
| 1707435600 | 11.74 | 0.74 | 6.73 | 11.02 | 11.89 | 11.02 | 1893439 |
| 1707349200 | 11 | -0.04 | -0.36 | 11.13 | 11.24 | 10.9 | 3211770 |
| 1707262800 | 11.04 | 0.21 | 1.94 | 10.78 | 11.09 | 10.7 | 211123 |
| 1707176400 | 10.83 | -0.12 | -1.10 | 10.75 | 10.91 | 10.595 | 229053 |
| 1706917200 | 10.95 | -0.11 | -0.99 | 10.88 | 11.03 | 10.78 | 130194 |
| 1706830800 | 11.06 | 0.36 | 3.36 | 10.81 | 11.135 | 10.81 | 231237 |
| 1706744400 | 10.7 | -0.27 | -2.46 | 10.97 | 11.05 | 10.6 | 208384 |
| 1706658000 | 10.97 | -0.24 | -2.14 | 11.1 | 11.124 | 10.83 | 99643 |
| 1706571600 | 11.21 | 0.14 | 1.26 | 11.1 | 11.22 | 10.955 | 120553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
