We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 26.0153 | 0.26 | 0.99 | 25.76 | 26.0153 | 25.76 | 1021 |
| 1714171200 | 25.76 | 0.1 | 0.39 | 25.8 | 25.8001 | 25.76 | 976 |
| 1714084800 | 25.66 | -0.18 | -0.68 | 25.66 | 25.66 | 25.66 | 190 |
| 1713998400 | 25.835 | 0.23 | 0.92 | 25.65 | 26.06 | 25.6426 | 3126 |
| 1713912000 | 25.6 | 0.03 | 0.12 | 25.8 | 25.8 | 25.6 | 1790 |
| 1713825600 | 25.57 | -0.26 | -1.01 | 25.98 | 26.05 | 25.5 | 6173 |
| 1713566400 | 25.8311 | -0.03 | -0.13 | 25.86 | 26.0285 | 25.8311 | 3952 |
| 1713480000 | 25.8645 | -0.14 | -0.52 | 26 | 26 | 25.72 | 3207 |
| 1713393600 | 26 | 0.02 | 0.09 | 26 | 26 | 25.97 | 1155 |
| 1713307200 | 25.9765 | 0.12 | 0.48 | 25.9799 | 26 | 25.84 | 8986 |
| 1713220800 | 25.852 | 0.19 | 0.75 | 25.66 | 25.874 | 25.66 | 823 |
| 1712961600 | 25.6599 | -0.64 | -2.43 | 25.91 | 25.91 | 25.45 | 3400 |
| 1712875200 | 26.3 | 0.14 | 0.54 | 26.3 | 26.3 | 26.3 | 805 |
| 1712788800 | 26.16 | -0.2 | -0.76 | 26.4 | 26.4 | 26.15 | 2651 |
| 1712702400 | 26.36 | 0.01 | 0.04 | 26.4 | 26.4 | 26.36 | 482 |
| 1712616000 | 26.35 | 0.1 | 0.38 | 26.4 | 26.4 | 26.35 | 412 |
| 1712356800 | 26.25 | -0.11 | -0.42 | 26.25 | 26.35 | 26.22 | 502 |
| 1712270400 | 26.36 | 0.25 | 0.98 | 26.38 | 26.39 | 26.3001 | 2521 |
| 1712184000 | 26.105 | -0.3 | -1.12 | 26.48 | 26.48 | 26.105 | 1075 |
| 1712097600 | 26.4 | 0.05 | 0.19 | 26.46 | 26.46 | 26.39 | 1405 |
| 1712011200 | 26.35 | 0.34 | 1.31 | 26.2 | 26.35 | 26.1 | 1170 |
| 1711665600 | 26.01 | -0.18 | -0.69 | 26.25 | 26.3687 | 26 | 2782 |
| 1711579200 | 26.191 | -0.04 | -0.14 | 26.17 | 26.191 | 26.17 | 1686 |
| 1711492800 | 26.2279 | 0.08 | 0.32 | 26.31 | 26.31 | 26.0647 | 362 |
| 1711406400 | 26.145 | -0.16 | -0.59 | 26.29 | 26.34 | 26.145 | 535 |
| 1711147200 | 26.3 | 0.06 | 0.24 | 26.2528 | 26.3 | 26.2528 | 510 |
| 1711060800 | 26.2365 | 0.03 | 0.10 | 26.25 | 26.37 | 26.2333 | 5854 |
| 1710974400 | 26.21 | 0.14 | 0.54 | 26.21 | 26.21 | 26.21 | 178 |
| 1710888000 | 26.0701 | 0.2 | 0.77 | 25.99 | 26.22 | 25.99 | 2062 |
| 1710801600 | 25.87 | -0.2 | -0.77 | 26.2499 | 26.2499 | 25.83 | 2771 |
| 1710542400 | 26.07 | 0.24 | 0.93 | 26.21 | 26.21 | 26.07 | 78 |
| 1710456000 | 25.83 | -0.4 | -1.52 | 26.22 | 26.22 | 25.83 | 1402 |
| 1710369600 | 26.229 | -0.02 | -0.08 | 26.2072 | 26.229 | 25.8 | 570 |
| 1710283200 | 26.25 | 0.03 | 0.11 | 25.9371 | 26.25 | 25.9371 | 1834 |
| 1710196800 | 26.22 | -0.01 | -0.04 | 25.86 | 26.2299 | 25.77 | 518 |
| 1709941200 | 26.2301 | -0.02 | -0.08 | 26.05 | 26.39 | 26.05 | 7892 |
| 1709854800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 390 |
| 1709768400 | 26.25 | 0.44 | 1.70 | 25.81 | 26.25 | 25.71 | 8964 |
| 1709682000 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 7 |
| 1709595600 | 25.8101 | -0.19 | -0.73 | 26 | 26.2099 | 25.8101 | 3589 |
| 1709336400 | 26.0001 | -0.06 | -0.23 | 26.06 | 26.06 | 26.0001 | 596 |
| 1709250000 | 26.06 | 0.07 | 0.27 | 26.055 | 26.11 | 26.055 | 851 |
| 1709163600 | 25.99 | -0.2 | -0.76 | 26.19 | 26.19 | 25.91 | 4554 |
| 1709077200 | 26.19 | 0.07 | 0.27 | 26.21 | 26.25 | 25.73 | 3505 |
| 1708990800 | 26.12 | 0.2 | 0.77 | 25.78 | 26.15 | 25.78 | 4356 |
| 1708731600 | 25.92 | 0 | 0.00 | 25.75 | 25.92 | 25.75 | 917 |
| 1708645200 | 25.92 | 0.26 | 1.01 | 25.79 | 25.98 | 25.6294 | 5568 |
| 1708558800 | 25.66 | -0.04 | -0.16 | 25.91 | 25.91 | 25.6501 | 465 |
| 1708472400 | 25.7 | 0.09 | 0.35 | 25.7 | 25.7 | 25.7 | 2717 |
| 1708126800 | 25.61 | -0.27 | -1.04 | 25.66 | 25.78 | 25.58 | 3954 |
| 1708040400 | 25.88 | 0.28 | 1.09 | 25.56 | 25.88 | 25.54 | 4853 |
| 1707954000 | 25.6 | 0 | 0.00 | 25.6 | 25.9 | 25.5 | 307 |
| 1707867600 | 25.6 | -0.05 | -0.19 | 25.7 | 25.9999 | 25.6 | 4368 |
| 1707781200 | 25.65 | 0.05 | 0.20 | 25.6936 | 25.6936 | 25.65 | 220 |
| 1707522000 | 25.6 | -0.07 | -0.27 | 25.72 | 25.72 | 25.6 | 1777 |
| 1707435600 | 25.67 | 0.07 | 0.27 | 25.67 | 25.67 | 25.52 | 508 |
| 1707349200 | 25.6 | 0.01 | 0.04 | 25.59 | 25.824 | 25.5 | 3761 |
| 1707262800 | 25.59 | -0.06 | -0.23 | 25.65 | 25.65 | 25.55 | 5687 |
| 1707176400 | 25.65 | 0.12 | 0.47 | 25.52 | 25.7877 | 25.51 | 6524 |
| 1706917200 | 25.53 | -0.1 | -0.41 | 25.59 | 25.59 | 25.53 | 621 |
| 1706830800 | 25.6342 | 0.03 | 0.13 | 25.61 | 25.96 | 25.55 | 7094 |
| 1706744400 | 25.6 | -0.01 | -0.04 | 25.6 | 25.8 | 25.5999 | 5847 |
| 1706658000 | 25.61 | 0 | 0.00 | 25.7 | 25.79 | 25.55 | 10502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
