We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.13 | 0.01 | 0.05 | 21.13 | 21.34 | 21.01 | 8452 |
| 1714084800 | 21.12 | -0.36 | -1.65 | 21.13 | 21.4399 | 20.83 | 10300 |
| 1713998400 | 21.4751 | -0.11 | -0.53 | 21.64 | 21.6699 | 21.25 | 4535 |
| 1713912000 | 21.59 | 0.36 | 1.72 | 21.21 | 21.64 | 21.2042 | 8110 |
| 1713825600 | 21.225 | 0.18 | 0.83 | 21.03 | 21.28 | 20.99 | 8068 |
| 1713566400 | 21.05 | 0.17 | 0.81 | 21.04 | 21.07 | 20.9 | 3668 |
| 1713480000 | 20.88 | -0.17 | -0.81 | 20.93 | 21.07 | 20.8603 | 6819 |
| 1713393600 | 21.05 | 0.24 | 1.15 | 20.95 | 21.3088 | 20.83 | 16792 |
| 1713307200 | 20.81 | 0.04 | 0.19 | 20.61 | 20.9 | 20.61 | 9804 |
| 1713220800 | 20.77 | -0.6 | -2.81 | 21.37 | 21.37 | 20.7 | 16991 |
| 1712961600 | 21.37 | -0.06 | -0.28 | 21.43 | 21.49 | 21.15 | 13984 |
| 1712875200 | 21.43 | 0.06 | 0.28 | 21.55 | 21.55 | 21.18 | 14517 |
| 1712788800 | 21.37 | -0.67 | -3.04 | 21.21 | 21.54 | 21.2 | 17027 |
| 1712702400 | 22.04 | -0.2 | -0.89 | 22.31 | 22.4589 | 22.03 | 8410 |
| 1712616000 | 22.2374 | -0.11 | -0.50 | 22.38 | 22.44 | 21.99 | 6298 |
| 1712356800 | 22.35 | -0.1 | -0.45 | 22.32 | 22.6699 | 22.26 | 12034 |
| 1712270400 | 22.45 | -0.08 | -0.36 | 22.6 | 22.8699 | 22.35 | 13226 |
| 1712184000 | 22.53 | -0.09 | -0.38 | 22.6 | 22.64 | 22.525 | 5086 |
| 1712097600 | 22.615 | -0.07 | -0.29 | 22.45 | 22.73 | 22.44 | 12998 |
| 1712011200 | 22.68 | 0.01 | 0.04 | 22.67 | 22.76 | 22.47 | 7211 |
| 1711665600 | 22.67 | 0.14 | 0.62 | 22.56 | 22.75 | 22.34 | 16528 |
| 1711579200 | 22.53 | -0.12 | -0.53 | 22.49 | 22.53 | 22.22 | 23671 |
| 1711492800 | 22.65 | -0.08 | -0.35 | 22.78 | 22.8904 | 22.5083 | 8608 |
| 1711406400 | 22.73 | -0.01 | -0.04 | 22.79 | 22.99 | 22.5213 | 8503 |
| 1711147200 | 22.74 | -0.3 | -1.30 | 23.22 | 23.22 | 22.71 | 26145 |
| 1711060800 | 23.04 | 0.63 | 2.81 | 22.53 | 23.05 | 22.5 | 26348 |
| 1710974400 | 22.41 | -0.06 | -0.27 | 22.57 | 22.64 | 22.33 | 7164 |
| 1710888000 | 22.47 | 0.03 | 0.13 | 22.44 | 22.63 | 22.33 | 7423 |
| 1710801600 | 22.44 | -0.24 | -1.06 | 22.71 | 22.71 | 22.31 | 9884 |
| 1710542400 | 22.68 | -0.31 | -1.35 | 22.7 | 23.15 | 22.4601 | 13571 |
| 1710456000 | 22.99 | -0.02 | -0.09 | 23.11 | 23.11 | 22.5395 | 12356 |
| 1710369600 | 23.01 | 0.25 | 1.10 | 22.8 | 23.15 | 22.55 | 16214 |
| 1710283200 | 22.76 | -0.06 | -0.26 | 22.85 | 22.85 | 22.4606 | 9392 |
| 1710196800 | 22.8198 | -0.06 | -0.26 | 22.95 | 23.34 | 22.68 | 12677 |
| 1709941200 | 22.88 | -0.21 | -0.91 | 23.09 | 23.16 | 22.87 | 13982 |
| 1709854800 | 23.09 | -0.32 | -1.35 | 23.5 | 23.59 | 22.69 | 19665 |
| 1709768400 | 23.405 | 0.07 | 0.28 | 23.4 | 23.51 | 23.25 | 13632 |
| 1709682000 | 23.34 | 0.13 | 0.56 | 23.13 | 23.3817 | 23.12 | 6883 |
| 1709595600 | 23.21 | -0.32 | -1.36 | 23.48 | 23.55 | 23.11 | 26354 |
| 1709336400 | 23.53 | -0.13 | -0.55 | 23.66 | 23.9471 | 23.53 | 16420 |
| 1709250000 | 23.66 | -0.5 | -2.07 | 23.73 | 23.96 | 23.63 | 25827 |
| 1709163600 | 24.16 | 1.41 | 6.20 | 22.75 | 24.39 | 22.75 | 17841 |
| 1709077200 | 22.75 | -0.25 | -1.09 | 23.09 | 23.1999 | 22.75 | 5728 |
| 1708990800 | 23 | -0.13 | -0.56 | 23.11 | 23.1593 | 22.8 | 16296 |
| 1708731600 | 23.13 | 0.28 | 1.23 | 22.95 | 23.13 | 22.83 | 10912 |
| 1708645200 | 22.85 | 0.23 | 1.02 | 22.84 | 22.9571 | 22.6443 | 6184 |
| 1708558800 | 22.62 | -0.25 | -1.07 | 22.76 | 22.9688 | 22.62 | 7505 |
| 1708472400 | 22.865 | 0.22 | 0.99 | 22.75 | 22.9986 | 22.74 | 10367 |
| 1708126800 | 22.64 | -0.3 | -1.31 | 22.75 | 23 | 22.63 | 15024 |
| 1708040400 | 22.94 | 0.1 | 0.44 | 23.09 | 23.09 | 22.84 | 16393 |
| 1707954000 | 22.84 | 0.06 | 0.26 | 22.88 | 23.24 | 22.82 | 11799 |
| 1707867600 | 22.78 | -0.47 | -2.02 | 23.04 | 23.05 | 22.75 | 8344 |
| 1707781200 | 23.25 | 0.02 | 0.09 | 23.2 | 23.25 | 23.2 | 18702 |
| 1707522000 | 23.23 | 0.19 | 0.82 | 23.21 | 23.2774 | 23.0364 | 18653 |
| 1707435600 | 23.04 | -0.22 | -0.95 | 22.9 | 23.54 | 22.9 | 6984 |
| 1707349200 | 23.26 | 0.38 | 1.66 | 22.92 | 23.405 | 22.66 | 18493 |
| 1707262800 | 22.88 | 0.24 | 1.06 | 22.78 | 22.94 | 22.55 | 7798 |
| 1707176400 | 22.64 | -0.43 | -1.86 | 22.96 | 23.1799 | 22.53 | 19296 |
| 1706917200 | 23.07 | -0.21 | -0.90 | 23.12 | 23.3 | 23 | 17439 |
| 1706830800 | 23.28 | 0.57 | 2.51 | 22.87 | 23.38 | 22.775 | 17249 |
| 1706744400 | 22.71 | -0.19 | -0.83 | 22.79 | 22.9207 | 22.71 | 10248 |
| 1706658000 | 22.9 | -0.07 | -0.30 | 22.97 | 22.97 | 22.87 | 8039 |
| 1706571600 | 22.97 | 0.06 | 0.28 | 23 | 23 | 22.64 | 18406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
