We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.78 | -0.21 | -0.95 | 22.02 | 22.1121 | 21.78 | 60696 |
| 1714084800 | 21.99 | -0.23 | -1.04 | 21.87 | 22.075 | 21.65 | 44929 |
| 1713998400 | 22.22 | -0.01 | -0.04 | 22.22 | 22.3584 | 21.91 | 60045 |
| 1713912000 | 22.23 | 0.29 | 1.33 | 21.9 | 22.24 | 21.8682 | 61480 |
| 1713825600 | 21.9376 | 0.18 | 0.82 | 21.78 | 21.95 | 21.7363 | 38680 |
| 1713566400 | 21.76 | 0.09 | 0.42 | 21.72 | 21.92 | 21.7 | 80145 |
| 1713480000 | 21.67 | -0.04 | -0.18 | 21.78 | 21.86 | 21.6632 | 77917 |
| 1713393600 | 21.71 | 0.13 | 0.60 | 21.67 | 21.91 | 21.56 | 82659 |
| 1713307200 | 21.58 | 0.24 | 1.12 | 21.2399 | 21.61 | 21.16 | 120372 |
| 1713220800 | 21.34 | -0.37 | -1.70 | 21.69 | 21.8199 | 21.27 | 128830 |
| 1712961600 | 21.71 | -0.15 | -0.69 | 21.9 | 21.95 | 21.71 | 58800 |
| 1712875200 | 21.86 | -0.15 | -0.68 | 22.14 | 22.19 | 21.69 | 70630 |
| 1712788800 | 22.01 | -0.55 | -2.44 | 22.33 | 22.38 | 21.95 | 95912 |
| 1712702400 | 22.56 | 0.06 | 0.27 | 22.55 | 22.58 | 22.4277 | 59938 |
| 1712616000 | 22.5 | -0.01 | -0.04 | 22.55 | 22.58 | 22.39 | 47904 |
| 1712356800 | 22.51 | -0.02 | -0.09 | 22.4 | 22.6 | 22.37 | 42123 |
| 1712270400 | 22.53 | 0.15 | 0.67 | 22.48 | 22.6098 | 22.33 | 110784 |
| 1712184000 | 22.38 | 0.13 | 0.58 | 22.11 | 22.39 | 22.09 | 183301 |
| 1712097600 | 22.25 | -0.18 | -0.80 | 22.15 | 22.4185 | 22.01 | 78534 |
| 1712011200 | 22.43 | -0.01 | -0.04 | 22.5 | 22.5499 | 22.25 | 236495 |
| 1711665600 | 22.44 | -0.45 | -1.97 | 22.94 | 23.04 | 22.44 | 458008 |
| 1711579200 | 22.89 | -0.21 | -0.91 | 22.97 | 23.0399 | 22.6 | 112020 |
| 1711492800 | 23.1 | -0.28 | -1.20 | 23.51 | 23.51 | 23.07 | 126372 |
| 1711406400 | 23.38 | -0.35 | -1.47 | 23.75 | 23.827 | 23.36 | 59327 |
| 1711147200 | 23.73 | 0.03 | 0.13 | 23.89 | 23.89 | 23.67 | 72146 |
| 1711060800 | 23.7 | 0.1 | 0.42 | 23.67 | 23.96 | 23.67 | 92243 |
| 1710974400 | 23.6 | -0.02 | -0.08 | 23.62 | 23.7 | 23.53 | 110739 |
| 1710888000 | 23.62 | -0.02 | -0.08 | 23.65 | 23.7199 | 23.61 | 89336 |
| 1710801600 | 23.64 | 0.03 | 0.13 | 23.62 | 23.79 | 23.62 | 71007 |
| 1710542400 | 23.61 | -0.18 | -0.76 | 23.62 | 23.8399 | 23.5 | 53512 |
| 1710456000 | 23.79 | -0.18 | -0.75 | 23.97 | 23.97 | 23.61 | 51324 |
| 1710369600 | 23.97 | -0.06 | -0.25 | 23.95 | 24.15 | 23.91 | 58565 |
| 1710283200 | 24.03 | 0.18 | 0.73 | 23.84 | 24.1 | 23.71 | 61453 |
| 1710196800 | 23.855 | -0.13 | -0.56 | 23.88 | 24 | 23.7 | 66888 |
| 1709941200 | 23.9899 | 0.14 | 0.59 | 23.85 | 24 | 23.85 | 62727 |
| 1709854800 | 23.85 | 0.1 | 0.42 | 23.67 | 23.88 | 23.67 | 62217 |
| 1709768400 | 23.75 | 0.46 | 1.98 | 23.29 | 23.87 | 23.25 | 91537 |
| 1709682000 | 23.29 | 0.06 | 0.26 | 23.18 | 23.31 | 23.1 | 68322 |
| 1709595600 | 23.23 | -0.02 | -0.09 | 23.25 | 23.25 | 23.05 | 52561 |
| 1709336400 | 23.25 | 0 | 0.00 | 23.2 | 23.3 | 23.0325 | 71595 |
| 1709250000 | 23.25 | 0.23 | 1.00 | 23.02 | 23.48 | 22.95 | 191107 |
| 1709163600 | 23.02 | 0.21 | 0.92 | 22.77 | 23.0899 | 22.7401 | 70196 |
| 1709077200 | 22.81 | -0.3 | -1.30 | 23 | 23.16 | 22.73 | 107623 |
| 1708990800 | 23.11 | -0.42 | -1.78 | 23.53 | 23.615 | 23.01 | 152903 |
| 1708731600 | 23.53 | -0.11 | -0.47 | 23.71 | 23.805 | 23.48 | 102911 |
| 1708645200 | 23.64 | 0.2 | 0.85 | 23.51 | 23.73 | 23.4 | 55997 |
| 1708558800 | 23.44 | -0.07 | -0.30 | 23.6 | 23.64 | 23.41 | 59465 |
| 1708472400 | 23.51 | 0.02 | 0.09 | 23.37 | 23.63 | 23.37 | 33209 |
| 1708126800 | 23.49 | 0.09 | 0.38 | 23.28 | 23.53 | 23.28 | 120148 |
| 1708040400 | 23.4 | 0.03 | 0.13 | 23.34 | 23.55 | 23.3 | 57816 |
| 1707954000 | 23.37 | 0.1 | 0.43 | 23.2 | 23.58 | 23.16 | 56056 |
| 1707867600 | 23.2696 | -0.39 | -1.65 | 23.42 | 23.42 | 23.16 | 57748 |
| 1707781200 | 23.66 | -0.04 | -0.17 | 23.62 | 23.67 | 23.5 | 61880 |
| 1707522000 | 23.7 | 0.16 | 0.68 | 23.54 | 23.71 | 23.4879 | 93987 |
| 1707435600 | 23.54 | -0.07 | -0.30 | 23.52 | 23.67 | 23.48 | 83705 |
| 1707349200 | 23.61 | 0.04 | 0.17 | 23.62 | 23.71 | 23.52 | 88598 |
| 1707262800 | 23.57 | 0.12 | 0.51 | 23.34 | 23.6798 | 23.34 | 60192 |
| 1707176400 | 23.45 | -0.33 | -1.39 | 23.59 | 23.6775 | 23.25 | 114479 |
| 1706917200 | 23.78 | -0.19 | -0.79 | 23.77 | 23.9786 | 23.6616 | 79178 |
| 1706830800 | 23.97 | 0.21 | 0.88 | 23.68 | 23.99 | 23.68 | 69443 |
| 1706744400 | 23.76 | 0.04 | 0.17 | 23.55 | 23.78 | 23.4 | 67863 |
| 1706658000 | 23.72 | 0.15 | 0.64 | 23.46 | 23.7398 | 23.32 | 45597 |
| 1706571600 | 23.57 | 0 | 0.00 | 23.5 | 23.6 | 23.38 | 84775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
