ALIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.19 | -0.12 | -1.64% | 7.24 | 7.26 | 7.135 | 4,656,926 |
Jun 13 2024 | 7.31 | -0.11 | -1.48% | 7.43 | 7.45 | 7.185 | 3,919,448 |
Jun 12 2024 | 7.42 | -0.01 | -0.13% | 7.57 | 7.65 | 7.39 | 2,819,549 |
Jun 11 2024 | 7.43 | -0.05 | -0.67% | 7.47 | 7.49 | 7.40 | 2,771,280 |
Jun 10 2024 | 7.48 | -0.02 | -0.27% | 7.44 | 7.52 | 7.40 | 3,120,218 |
Jun 07 2024 | 7.50 | -0.07 | -0.92% | 7.49 | 7.61 | 7.44 | 1,940,075 |
Jun 06 2024 | 7.57 | 0.13 | 1.75% | 7.46 | 7.61 | 7.44 | 3,695,832 |
Jun 05 2024 | 7.44 | 0.03 | 0.40% | 7.42 | 7.49 | 7.34 | 2,796,465 |
Jun 04 2024 | 7.41 | -0.38 | -4.88% | 7.71 | 7.76 | 7.40 | 5,198,482 |
Jun 03 2024 | 7.79 | 0.04 | 0.52% | 7.86 | 7.95 | 7.73 | 4,391,576 |
May 31 2024 | 7.75 | 0.24 | 3.20% | 7.52 | 7.785 | 7.52 | 6,254,129 |
May 30 2024 | 7.51 | -0.12 | -1.57% | 7.66 | 7.67 | 7.48 | 5,084,086 |
May 29 2024 | 7.63 | -0.27 | -3.42% | 7.77 | 7.80 | 7.63 | 5,050,874 |
May 28 2024 | 7.90 | -0.29 | -3.54% | 8.21 | 8.25 | 7.85 | 5,416,983 |
May 24 2024 | 8.19 | -0.16 | -1.92% | 8.37 | 8.485 | 8.17 | 7,487,531 |
May 23 2024 | 8.35 | 0.09 | 1.09% | 8.26 | 8.3895 | 8.23 | 7,994,919 |
May 22 2024 | 8.26 | 0.16 | 1.98% | 8.07 | 8.28 | 8.035 | 6,782,251 |
May 21 2024 | 8.10 | -0.07 | -0.86% | 8.16 | 8.22 | 8.01 | 6,394,246 |
May 20 2024 | 8.17 | 0.12 | 1.49% | 8.08 | 8.21 | 8.04 | 6,832,685 |
May 17 2024 | 8.05 | 0.07 | 0.88% | 7.95 | 8.13 | 7.92 | 6,176,745 |
May 16 2024 | 7.98 | 0.33 | 4.31% | 7.61 | 8.015 | 7.61 | 7,865,789 |
May 15 2024 | 7.65 | 0.14 | 1.86% | 7.58 | 7.70 | 7.485 | 6,477,191 |
May 14 2024 | 7.51 | 0.07 | 0.94% | 7.55 | 7.65 | 7.43 | 11,123,022 |
May 13 2024 | 7.44 | -0.23 | -3.00% | 7.72 | 7.84 | 7.38 | 9,173,433 |
May 10 2024 | 7.67 | -0.02 | -0.26% | 7.71 | 7.76 | 7.50 | 13,450,892 |
May 09 2024 | 7.69 | -0.09 | -1.16% | 7.55 | 7.829 | 7.48 | 20,138,487 |
May 08 2024 | 7.78 | -1.51 | -16.25% | 8.43 | 8.6052 | 7.47 | 27,226,715 |
May 07 2024 | 9.29 | -0.02 | -0.21% | 9.32 | 9.40 | 9.26 | 4,202,576 |
May 06 2024 | 9.31 | 0.01 | 0.11% | 9.37 | 9.45 | 9.27 | 4,865,879 |
May 03 2024 | 9.30 | 0.09 | 0.98% | 9.37 | 9.42 | 9.30 | 3,673,483 |
May 02 2024 | 9.21 | 0.22 | 2.45% | 9.09 | 9.27 | 8.96 | 4,724,020 |
May 01 2024 | 8.99 | -0.03 | -0.33% | 9.00 | 9.17 | 8.95 | 6,008,601 |
Apr 30 2024 | 9.02 | -0.19 | -2.06% | 9.16 | 9.205 | 9.00 | 2,168,037 |
Apr 29 2024 | 9.21 | 0.10 | 1.10% | 9.17 | 9.29 | 9.15 | 1,982,529 |
Apr 26 2024 | 9.11 | 0.00 | 0.00% | 9.13 | 9.215 | 9.10 | 2,302,768 |
Apr 25 2024 | 9.11 | -0.05 | -0.55% | 9.03 | 9.11 | 8.95 | 2,791,680 |
Apr 24 2024 | 9.16 | -0.09 | -0.97% | 9.21 | 9.27 | 9.04 | 3,418,864 |
Apr 23 2024 | 9.25 | 0.07 | 0.76% | 9.19 | 9.34 | 9.19 | 1,869,030 |
Apr 22 2024 | 9.18 | 0.06 | 0.66% | 9.18 | 9.25 | 9.06 | 2,645,568 |
Apr 19 2024 | 9.12 | 0.11 | 1.22% | 8.99 | 9.17 | 8.95 | 3,158,275 |
Apr 18 2024 | 9.01 | -0.03 | -0.33% | 9.07 | 9.17 | 8.99 | 3,226,736 |
Apr 17 2024 | 9.04 | 0.00 | 0.00% | 9.17 | 9.175 | 9.04 | 2,763,883 |
Apr 16 2024 | 9.04 | -0.07 | -0.77% | 9.03 | 9.185 | 8.99 | 3,607,784 |
Apr 15 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.295 | 9.095 | 3,039,722 |
Apr 12 2024 | 9.22 | -0.19 | -2.02% | 9.38 | 9.38 | 9.22 | 2,909,923 |
Apr 11 2024 | 9.41 | 0.05 | 0.53% | 9.38 | 9.43 | 9.24 | 2,513,364 |
Apr 10 2024 | 9.36 | -0.12 | -1.27% | 9.22 | 9.44 | 9.21 | 3,121,999 |
Apr 09 2024 | 9.48 | -0.02 | -0.21% | 9.56 | 9.58 | 9.39 | 2,207,520 |
Apr 08 2024 | 9.50 | 0.10 | 1.06% | 9.41 | 9.54 | 9.39 | 2,433,065 |
Apr 05 2024 | 9.40 | 0.08 | 0.86% | 9.30 | 9.43 | 9.25 | 2,554,079 |
Apr 04 2024 | 9.32 | -0.13 | -1.38% | 9.56 | 9.64 | 9.32 | 2,846,693 |
Apr 03 2024 | 9.45 | 0.01 | 0.11% | 9.33 | 9.565 | 9.24 | 3,797,582 |
Apr 02 2024 | 9.44 | -0.21 | -2.18% | 9.47 | 9.55 | 9.312 | 6,522,001 |
Apr 01 2024 | 9.65 | -0.20 | -2.03% | 9.92 | 9.92 | 9.65 | 3,674,307 |
Mar 28 2024 | 9.85 | 0.06 | 0.61% | 9.82 | 10.04 | 9.815 | 6,924,388 |
Mar 27 2024 | 9.79 | -0.01 | -0.10% | 9.84 | 9.905 | 9.745 | 4,935,826 |
Mar 26 2024 | 9.80 | -0.05 | -0.51% | 9.89 | 9.925 | 9.77 | 3,246,273 |
Mar 25 2024 | 9.85 | -0.08 | -0.81% | 9.93 | 10.015 | 9.83 | 2,963,946 |
Mar 22 2024 | 9.93 | -0.39 | -3.78% | 10.31 | 10.38 | 9.91 | 4,492,162 |
Mar 21 2024 | 10.32 | 0.24 | 2.38% | 10.16 | 10.35 | 10.025 | 8,165,611 |
Mar 20 2024 | 10.08 | 1.24 | 14.03% | 9.25 | 10.10 | 9.15 | 21,508,259 |
Mar 19 2024 | 8.84 | 0.19 | 2.20% | 8.63 | 8.84 | 8.60 | 12,720,795 |
Mar 18 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.74 | 8.60 | 3,184,887 |