ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,661.69
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Altera Infrastructure LP (ALIN-E)

  7. Altera Infrastructure LP (ALIN-E) Historical

Altera Infrastructure LP

Altera Infrastructure LP (ALIN-E)

NYSE
0.68
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
17141712000.6800.000.680.680.680
17140848000.6800.000.680.680.680
17139984000.6800.000.680.680.680
17139120000.6800.000.680.680.680
17138256000.6800.000.680.680.680
17135664000.6800.000.680.680.680
17134800000.6800.000.680.680.680
17133936000.6800.000.680.680.680
17133072000.6800.000.680.680.680
17132208000.6800.000.680.680.680
17129616000.6800.000.680.680.680
17128752000.6800.000.680.680.680
17127888000.6800.000.680.680.680
17127024000.6800.000.680.680.680
17126160000.6800.000.680.680.680
17123568000.6800.000.680.680.680
17122704000.6800.000.680.680.680
17121840000.6800.000.680.680.680
17120976000.6800.000.680.680.680
17120112000.6800.000.680.680.680
17116656000.6800.000.680.680.680
17115792000.6800.000.680.680.680
17114928000.6800.000.680.680.680
17114064000.6800.000.680.680.680
17111472000.6800.000.680.680.680
17110608000.6800.000.680.680.680
17109744000.6800.000.680.680.680
17108880000.6800.000.680.680.680
17108016000.6800.000.680.680.680
17105424000.6800.000.680.680.680
17104560000.6800.000.680.680.680
17103696000.6800.000.680.680.680
17102832000.6800.000.680.680.680
17101968000.6800.000.680.680.680
17099412000.6800.000.680.680.680
17098548000.6800.000.680.680.680
17097684000.6800.000.680.680.680
17096820000.6800.000.680.680.680
17095956000.6800.000.680.680.680
17093364000.6800.000.680.680.680
17092500000.6800.000.680.680.680
17091636000.6800.000.680.680.680
17090772000.6800.000.680.680.680
17089908000.6800.000.680.680.680
17087316000.6800.000.680.680.680
17086452000.6800.000.680.680.680
17085588000.6800.000.680.680.680
17084724000.6800.000.680.680.680
17081268000.6800.000.680.680.680
17080404000.6800.000.680.680.680
17079540000.6800.000.680.680.680
17078676000.6800.000.680.680.680
17077812000.6800.000.680.680.680
17075220000.6800.000.680.680.680
17074356000.6800.000.680.680.680
17073492000.6800.000.680.680.680
17072628000.6800.000.680.680.680
17071764000.6800.000.680.680.680
17069172000.6800.000.680.680.680
17068308000.6800.000.680.680.680
17067444000.6800.000.680.680.680
17066580000.6800.000.680.680.680
17065716000.6800.000.680.680.680

Your Recent History

NYSE
ALIN-E
Altera Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved