We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714603200 | 25.403 | -0.09 | -0.34 | 25.41 | 25.54 | 25.2701 | 6759 |
| 1714516800 | 25.49 | 0.19 | 0.75 | 25.3 | 25.51 | 25.25 | 20891 |
| 1714430400 | 25.3001 | 0.05 | 0.20 | 25.38 | 25.45 | 25.24 | 12117 |
| 1714171200 | 25.25 | 0.03 | 0.12 | 25.18 | 25.3895 | 25.18 | 8166 |
| 1714084800 | 25.22 | -0.05 | -0.18 | 25.25 | 25.3099 | 25.15 | 7440 |
| 1713998400 | 25.2652 | -0.04 | -0.18 | 25.31 | 25.33 | 25.2347 | 7616 |
| 1713912000 | 25.31 | -0.05 | -0.18 | 25.29 | 25.39 | 25.2801 | 5484 |
| 1713825600 | 25.355 | -0.04 | -0.14 | 25.33 | 25.3886 | 25.29 | 5797 |
| 1713566400 | 25.39 | 0.14 | 0.55 | 25.32 | 25.39 | 25.27 | 1707 |
| 1713480000 | 25.2499 | -0.01 | -0.04 | 25.34 | 25.3801 | 25.23 | 8246 |
| 1713393600 | 25.2601 | -0 | -0.01 | 25.35 | 25.44 | 25.2601 | 7363 |
| 1713307200 | 25.2633 | -0.03 | -0.11 | 25.1998 | 25.35 | 25.1997 | 9242 |
| 1713220800 | 25.29 | 0 | 0.02 | 25.22 | 25.29 | 25.21 | 23293 |
| 1712961600 | 25.285 | 0.07 | 0.26 | 25.29 | 25.34 | 25.24 | 5840 |
| 1712875200 | 25.22 | 0.01 | 0.04 | 25.21 | 25.3 | 25.15 | 9272 |
| 1712788800 | 25.21 | -0.03 | -0.12 | 25.25 | 25.27 | 25.15 | 15848 |
| 1712702400 | 25.24 | -0.17 | -0.67 | 25.3994 | 25.42 | 25.21 | 24416 |
| 1712616000 | 25.41 | -0.15 | -0.59 | 25.463 | 25.58 | 25.35 | 13723 |
| 1712356800 | 25.56 | 0.2 | 0.79 | 25.42 | 25.65 | 25.42 | 5957 |
| 1712270400 | 25.36 | -0.05 | -0.20 | 25.5 | 25.64 | 25.36 | 12967 |
| 1712184000 | 25.41 | -0.1 | -0.39 | 25.5 | 25.79 | 25.3701 | 38613 |
| 1712097600 | 25.5102 | -0.34 | -1.31 | 25.887 | 25.91 | 25.46 | 47062 |
| 1712011200 | 25.85 | -0.09 | -0.35 | 25.83 | 25.97 | 25.67 | 34850 |
| 1711665600 | 25.94 | 0.28 | 1.09 | 25.76 | 26.2 | 25.53 | 367629 |
| 1711579200 | 25.66 | -0.02 | -0.08 | 25.58 | 25.81 | 25.56 | 34208 |
| 1711492800 | 25.68 | -0.01 | -0.04 | 25.56 | 25.69 | 25.52 | 13114 |
| 1711406400 | 25.69 | 0 | 0.00 | 25.63 | 25.69 | 25.5201 | 8913 |
| 1711147200 | 25.69 | -0.09 | -0.35 | 25.74 | 25.77 | 25.64 | 9399 |
| 1711060800 | 25.78 | 0.08 | 0.31 | 25.7 | 25.885 | 25.6301 | 22810 |
| 1710974400 | 25.7 | 0 | 0.00 | 25.58 | 25.79 | 25.58 | 15311 |
| 1710888000 | 25.7 | 0.12 | 0.47 | 25.75 | 25.79 | 25.63 | 15192 |
| 1710801600 | 25.58 | 0.07 | 0.27 | 25.6 | 25.6 | 25.423 | 24686 |
| 1710542400 | 25.51 | 0.19 | 0.75 | 25.43 | 25.51 | 25.33 | 22292 |
| 1710456000 | 25.32 | -0.15 | -0.59 | 25.4 | 25.5 | 25.31 | 26912 |
| 1710369600 | 25.47 | 0.05 | 0.20 | 25.46 | 25.4855 | 25.35 | 5337 |
| 1710283200 | 25.42 | 0.04 | 0.14 | 25.28 | 25.4763 | 25.28 | 9284 |
| 1710196800 | 25.385 | 0.06 | 0.22 | 25.33 | 25.385 | 25.24 | 17001 |
| 1709941200 | 25.33 | -0.13 | -0.51 | 25.47 | 25.55 | 25.32 | 12333 |
| 1709854800 | 25.46 | -0.03 | -0.12 | 25.54 | 25.55 | 25.3359 | 4629 |
| 1709768400 | 25.49 | 0.08 | 0.31 | 25.51 | 25.53 | 25.39 | 15214 |
| 1709682000 | 25.41 | 0.08 | 0.32 | 25.25 | 25.4297 | 25.25 | 8176 |
| 1709595600 | 25.33 | -0.11 | -0.43 | 25.33 | 25.39 | 25.2201 | 9145 |
| 1709336400 | 25.44 | 0.19 | 0.75 | 25.25 | 25.465 | 25.25 | 18766 |
| 1709250000 | 25.25 | 0.07 | 0.28 | 25.14 | 25.6 | 25.1 | 29184 |
| 1709163600 | 25.18 | -0.33 | -1.29 | 25.16 | 25.2 | 25.07 | 21366 |
| 1709077200 | 25.51 | 0.06 | 0.24 | 25.38 | 25.58 | 25.3601 | 8928 |
| 1708990800 | 25.45 | 0.01 | 0.04 | 25.411 | 25.5053 | 25.26 | 14740 |
| 1708731600 | 25.44 | 0.09 | 0.37 | 25.31 | 25.54 | 25.31 | 21362 |
| 1708645200 | 25.3465 | 0.06 | 0.22 | 25.26 | 25.3465 | 25.25 | 6048 |
| 1708558800 | 25.29 | 0.02 | 0.08 | 25.27 | 25.3463 | 25.25 | 8992 |
| 1708472400 | 25.27 | -0.02 | -0.08 | 25.25 | 25.36 | 25.25 | 19729 |
| 1708126800 | 25.29 | 0.04 | 0.14 | 25.2 | 25.3034 | 25.2 | 3533 |
| 1708040400 | 25.255 | 0.06 | 0.23 | 25.16 | 25.31 | 25.16 | 11897 |
| 1707954000 | 25.1977 | 0.11 | 0.45 | 25.1 | 25.2199 | 25.1 | 6028 |
| 1707867600 | 25.0846 | -0.22 | -0.85 | 25.0574 | 25.3099 | 25.0102 | 9965 |
| 1707781200 | 25.3 | 0.07 | 0.28 | 25.21 | 25.3 | 25.06 | 15305 |
| 1707522000 | 25.23 | 0.07 | 0.28 | 25.04 | 25.27 | 25.04 | 8663 |
| 1707435600 | 25.16 | 0.13 | 0.52 | 25.03 | 25.2 | 24.9401 | 11285 |
| 1707349200 | 25.03 | -0.01 | -0.04 | 24.95 | 25.1 | 24.92 | 10368 |
| 1707262800 | 25.04 | -0.01 | -0.04 | 25.12 | 25.15 | 24.92 | 18412 |
| 1707176400 | 25.05 | -0.15 | -0.60 | 25.12 | 25.2499 | 25.05 | 14806 |
| 1706917200 | 25.2 | 0.18 | 0.72 | 25.05 | 25.21 | 25.03 | 7544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
