We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 16.7 | 0.13 | 0.78 | 16.81 | 16.81 | 16.57 | 3913 |
| 1714084800 | 16.57 | -0.14 | -0.84 | 16.53 | 16.57 | 16.53 | 200 |
| 1713998400 | 16.71 | 0.29 | 1.77 | 16.46 | 16.73 | 16.155 | 18553 |
| 1713912000 | 16.42 | 0.2 | 1.20 | 16.23 | 16.489999 | 16.19 | 24032 |
| 1713825600 | 16.225 | -0.24 | -1.43 | 16.29 | 16.42 | 16.175 | 1924 |
| 1713566400 | 16.46 | 0.36 | 2.24 | 15.89 | 16.46 | 15.89 | 2579 |
| 1713480000 | 16.1 | 0.36 | 2.29 | 15.8683 | 16.19 | 15.6802 | 5797 |
| 1713393600 | 15.74 | 0.13 | 0.83 | 15.42 | 15.82 | 15.42 | 2451 |
| 1713307200 | 15.61 | 0.05 | 0.32 | 15.47 | 15.61 | 15.31 | 5450 |
| 1713220800 | 15.56 | -0.26 | -1.64 | 16.16 | 16.16 | 15.4 | 7534 |
| 1712961600 | 15.82 | -0.74 | -4.47 | 16.66 | 16.66 | 15.82 | 5087 |
| 1712875200 | 16.559999 | 0.29 | 1.78 | 16.469999 | 16.66 | 16.46 | 3114 |
| 1712788800 | 16.27 | -0.08 | -0.50 | 16.35 | 16.585 | 16.27 | 23663 |
| 1712702400 | 16.3515 | 0.3 | 1.88 | 15.96 | 16.39 | 15.96 | 4625 |
| 1712616000 | 16.05 | 0.13 | 0.82 | 15.82 | 16.52 | 15.82 | 17495 |
| 1712356800 | 15.92 | -0.24 | -1.49 | 15.95 | 16.96 | 15.825 | 6284 |
| 1712270400 | 16.16 | 0.72 | 4.66 | 15.79 | 16.27 | 15.55 | 17187 |
| 1712184000 | 15.44 | 0.2 | 1.31 | 15.49 | 15.685 | 15.44 | 10402 |
| 1712097600 | 15.24 | 0.17 | 1.13 | 15.02 | 15.49 | 15.02 | 14449 |
| 1712011200 | 15.07 | 0.17 | 1.14 | 15.05 | 15.18 | 15.01 | 18299 |
| 1711665600 | 14.9 | -0.27 | -1.78 | 15.05 | 15.3589 | 14.89 | 9879 |
| 1711579200 | 15.17 | 0.33 | 2.22 | 14.95 | 15.17 | 14.95 | 10235 |
| 1711492800 | 14.84 | -0.19 | -1.26 | 15.2 | 15.2 | 14.785 | 14161 |
| 1711406400 | 15.03 | -0.37 | -2.40 | 15.19 | 15.74 | 15.01 | 16478 |
| 1711147200 | 15.4 | 0.04 | 0.26 | 15.7 | 15.94 | 15.4 | 3450 |
| 1711060800 | 15.36 | -0.73 | -4.54 | 15.9 | 15.9 | 15.33 | 7417 |
| 1710974400 | 16.09 | -0.19 | -1.17 | 16.41 | 16.41 | 15.98 | 1126 |
| 1710888000 | 16.28 | 0.12 | 0.74 | 16.32 | 16.46 | 16.01 | 2391 |
| 1710801600 | 16.16 | -0.24 | -1.43 | 16.21 | 16.37 | 16.1 | 5058 |
| 1710542400 | 16.395 | -0.11 | -0.64 | 16.34 | 16.535 | 16.34 | 3272 |
| 1710456000 | 16.5 | 0.14 | 0.86 | 16.2 | 16.5 | 16.2 | 3217 |
| 1710369600 | 16.36 | 0.35 | 2.19 | 16.23 | 16.42 | 16.129999 | 5120 |
| 1710283200 | 16.01 | 0.05 | 0.31 | 16 | 16.149999 | 15.1107 | 2754 |
| 1710196800 | 15.96 | 0.45 | 2.90 | 14.93 | 15.99 | 14.93 | 7711 |
| 1709941200 | 15.51 | 0.4 | 2.65 | 15.62 | 15.92 | 15.51 | 14606 |
| 1709854800 | 15.11 | -0.26 | -1.69 | 15.42 | 15.72 | 15.11 | 15586 |
| 1709768400 | 15.37 | 0.28 | 1.86 | 15.1 | 15.37 | 15 | 6989 |
| 1709682000 | 15.09 | -0.06 | -0.40 | 14.96 | 15.25 | 14.93 | 7401 |
| 1709595600 | 15.15 | -1.26 | -7.68 | 15.7 | 15.7 | 15.01 | 32827 |
| 1709336400 | 16.41 | 1.5 | 10.06 | 14.79 | 16.44 | 14.79 | 88004 |
| 1709250000 | 14.91 | 0.1 | 0.68 | 14.98 | 15.02 | 14.74 | 1804 |
| 1709163600 | 14.81 | 0.08 | 0.54 | 14.98 | 14.98 | 14.78 | 2520 |
| 1709077200 | 14.73 | 0.14 | 0.93 | 14.89 | 14.92 | 14.73 | 5724 |
| 1708990800 | 14.5945 | -0.04 | -0.24 | 14.73 | 14.88 | 14.5945 | 1619 |
| 1708731600 | 14.63 | -0.19 | -1.28 | 14.79 | 14.9 | 14.61 | 4789 |
| 1708645200 | 14.82 | -0.31 | -2.04 | 15.085 | 15.085 | 14.8 | 7041 |
| 1708558800 | 15.1292 | 0.12 | 0.79 | 15 | 15.1292 | 15 | 6929 |
| 1708472400 | 15.01 | 0.21 | 1.42 | 14.82 | 15.185 | 14.72 | 7176 |
| 1708126800 | 14.8 | -0.27 | -1.78 | 14.93 | 15.07 | 14.79 | 5360 |
| 1708040400 | 15.0683 | 0.14 | 0.96 | 15.17 | 15.17 | 14.92 | 3818 |
| 1707954000 | 14.925 | 0.23 | 1.53 | 14.87 | 14.95 | 14.55 | 7237 |
| 1707867600 | 14.7 | 0.19 | 1.31 | 14.75 | 14.88 | 14.5901 | 6285 |
| 1707781200 | 14.51 | -0.06 | -0.38 | 14.57 | 14.82 | 14.25 | 13470 |
| 1707522000 | 14.565 | -0.44 | -2.90 | 14.85 | 15 | 14.565 | 5716 |
| 1707435600 | 15 | 0 | 0.00 | 15.06 | 15.17 | 15 | 5371 |
| 1707349200 | 15 | 0.04 | 0.27 | 14.83 | 15.045 | 14.83 | 65327 |
| 1707262800 | 14.96 | 0.2 | 1.36 | 14.56 | 14.98 | 14.56 | 26430 |
| 1707176400 | 14.76 | 0.55 | 3.87 | 14.9 | 14.92 | 14.5 | 73966 |
| 1706917200 | 14.21 | -0.89 | -5.89 | 14.85 | 14.97 | 14.07 | 16888 |
| 1706830800 | 15.1 | 0.01 | 0.07 | 14.8 | 15.19 | 14.8 | 44091 |
| 1706744400 | 15.09 | 0.88 | 6.19 | 14.28 | 15.34 | 14.25 | 59654 |
| 1706658000 | 14.21 | 0.47 | 3.42 | 13.92 | 14.275 | 13.92 | 38152 |
| 1706571600 | 13.74 | -0.51 | -3.58 | 14.19 | 14.21 | 13.74 | 32747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
