We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714084800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713998400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713912000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713825600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713566400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713480000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713393600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713307200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713220800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712961600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712875200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712788800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712702400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712616000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712356800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712270400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712184000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712097600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1712011200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1711665600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1711579200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1711492800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1711406400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1711147200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1711060800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1710974400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1710888000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1710801600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1710542400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1710456000 | 24.99 | -0.02 | -0.08 | 25 | 25.01 | 24.98 | 20432 |
| 1710369600 | 25.01 | 0.03 | 0.12 | 24.99 | 25.01 | 24.99 | 49809 |
| 1710283200 | 24.98 | -0.01 | -0.02 | 24.99 | 25 | 24.98 | 107227 |
| 1710196800 | 24.985 | -0.01 | -0.02 | 24.99 | 25 | 24.98 | 30157 |
| 1709941200 | 24.99 | 0.02 | 0.08 | 24.97 | 24.99 | 24.97 | 51207 |
| 1709854800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.99 | 24.97 | 38582 |
| 1709768400 | 24.96 | -0.01 | -0.04 | 24.97 | 24.98 | 24.95 | 166241 |
| 1709682000 | 24.97 | 0.01 | 0.04 | 24.96 | 24.98 | 24.96 | 50096 |
| 1709595600 | 24.96 | -0.01 | -0.04 | 24.95 | 24.98 | 24.95 | 40853 |
| 1709336400 | 24.97 | 0.02 | 0.08 | 24.95 | 24.97 | 24.95 | 119725 |
| 1709250000 | 24.95 | 0 | 0.00 | 24.95 | 24.97 | 24.95 | 98973 |
| 1709163600 | 24.95 | -0.36 | -1.40 | 24.95 | 24.95 | 24.93 | 37608 |
| 1709077200 | 25.305 | -0.02 | -0.06 | 25.29 | 25.32 | 25.285 | 767933 |
| 1708990800 | 25.32 | 0.03 | 0.12 | 25.29 | 25.32 | 25.28 | 436030 |
| 1708731600 | 25.29 | 0.01 | 0.04 | 25.28 | 25.32 | 25.28 | 17494 |
| 1708645200 | 25.28 | 0.01 | 0.04 | 25.29 | 25.31 | 25.28 | 23793 |
| 1708558800 | 25.27 | 0 | 0.00 | 25.27 | 25.2812 | 25.27 | 122889 |
| 1708472400 | 25.27 | 0.01 | 0.04 | 25.26 | 25.29 | 25.26 | 34584 |
| 1708126800 | 25.26 | 0.01 | 0.04 | 25.26 | 25.29 | 25.26 | 36560 |
| 1708040400 | 25.25 | -0.02 | -0.08 | 25.25 | 25.27 | 25.24 | 422113 |
| 1707954000 | 25.27 | 0.03 | 0.12 | 25.24 | 25.27 | 25.24 | 31598 |
| 1707867600 | 25.2401 | 0 | 0.00 | 25.24 | 25.26 | 25.23 | 68191 |
| 1707781200 | 25.24 | 0.01 | 0.04 | 25.23 | 25.26 | 25.23 | 22343 |
| 1707522000 | 25.23 | -0.02 | -0.08 | 25.25 | 25.26 | 25.23 | 46410 |
| 1707435600 | 25.25 | 0.01 | 0.04 | 25.22 | 25.25 | 25.22 | 30451 |
| 1707349200 | 25.24 | 0.03 | 0.12 | 25.21 | 25.24 | 25.21 | 31801 |
| 1707262800 | 25.2101 | 0.01 | 0.04 | 25.2 | 25.23 | 25.2 | 59403 |
| 1707176400 | 25.2 | -0.01 | -0.04 | 25.21 | 25.2396 | 25.19 | 222952 |
| 1706917200 | 25.21 | -0.14 | -0.55 | 25.26 | 25.29 | 25.2 | 133424 |
| 1706830800 | 25.35 | 0.78 | 3.17 | 25.16 | 25.39 | 25.16 | 111456 |
| 1706744400 | 24.57 | -0.06 | -0.24 | 24.53 | 24.85 | 24.43 | 49570 |
| 1706658000 | 24.6281 | 0.05 | 0.22 | 24.57 | 24.7599 | 24.5241 | 24086 |
| 1706571600 | 24.575 | -0.03 | -0.10 | 24.54 | 24.6903 | 24.49 | 27594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
