We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 25.47 | 0 | 0.00 | 25.43 | 25.58 | 25.43 | 8230 |
| 1714084800 | 25.47 | -0.04 | -0.16 | 25.54 | 25.58 | 25.4289 | 7734 |
| 1713998400 | 25.51 | -0.07 | -0.27 | 25.51 | 25.55 | 25.4569 | 7397 |
| 1713912000 | 25.58 | 0.04 | 0.18 | 25.45 | 25.59 | 25.45 | 7668 |
| 1713825600 | 25.535 | 0.09 | 0.33 | 25.58 | 25.59 | 25.3654 | 19277 |
| 1713566400 | 25.45 | 0.05 | 0.20 | 25.38 | 25.55 | 25.38 | 11810 |
| 1713480000 | 25.4 | 0.03 | 0.12 | 25.3401 | 25.4499 | 25.34 | 9349 |
| 1713393600 | 25.3708 | -0.01 | -0.04 | 25.36 | 25.4 | 25.33 | 6791 |
| 1713307200 | 25.38 | -0.09 | -0.33 | 25.44 | 25.44 | 25.32 | 14342 |
| 1713220800 | 25.465 | 0.07 | 0.26 | 25.36 | 25.5029 | 25.31 | 26686 |
| 1712961600 | 25.4 | -0.07 | -0.27 | 25.45 | 25.45 | 25.3926 | 23701 |
| 1712875200 | 25.47 | -0.15 | -0.59 | 25.52 | 25.57 | 25.38 | 14554 |
| 1712788800 | 25.62 | -0.04 | -0.16 | 25.52 | 25.6799 | 25.38 | 16588 |
| 1712702400 | 25.66 | -0.01 | -0.04 | 25.615 | 25.7 | 25.55 | 12165 |
| 1712616000 | 25.67 | 0.1 | 0.38 | 25.5003 | 25.67 | 25.5001 | 8627 |
| 1712356800 | 25.5717 | -0.01 | -0.03 | 25.58 | 25.59 | 25.5 | 10619 |
| 1712270400 | 25.58 | 0.13 | 0.51 | 25.42 | 25.58 | 25.3911 | 13336 |
| 1712184000 | 25.45 | 0.07 | 0.28 | 25.35 | 25.45 | 25.3006 | 16057 |
| 1712097600 | 25.38 | 0.08 | 0.34 | 25.27 | 25.4 | 25.255 | 18451 |
| 1712011200 | 25.295 | -0.03 | -0.10 | 25.24 | 25.3199 | 25.23 | 19423 |
| 1711665600 | 25.32 | 0.09 | 0.36 | 25.22 | 25.34 | 25.07 | 165753 |
| 1711579200 | 25.23 | 0 | 0.00 | 25.24 | 25.3 | 25.23 | 21583 |
| 1711492800 | 25.23 | -0.07 | -0.28 | 25.31 | 25.35 | 25.23 | 28407 |
| 1711406400 | 25.3 | -0.05 | -0.20 | 25.3 | 25.3991 | 25.3 | 15194 |
| 1711147200 | 25.35 | 0.01 | 0.04 | 25.34 | 25.4316 | 25.3 | 15280 |
| 1711060800 | 25.34 | 0.05 | 0.20 | 25.35 | 25.46 | 25.34 | 13390 |
| 1710974400 | 25.29 | -0.02 | -0.08 | 25.38 | 25.38 | 25.29 | 14298 |
| 1710888000 | 25.31 | 0.08 | 0.32 | 25.31 | 25.375 | 25.2401 | 9628 |
| 1710801600 | 25.23 | -0.08 | -0.32 | 25.32 | 25.3899 | 25.23 | 23936 |
| 1710542400 | 25.31 | -0.05 | -0.20 | 25.36 | 25.3954 | 25.31 | 12015 |
| 1710456000 | 25.36 | -0.56 | -2.16 | 25.46 | 25.46 | 25.3064 | 29997 |
| 1710369600 | 25.92 | -0.05 | -0.19 | 25.95 | 26 | 25.85 | 19897 |
| 1710283200 | 25.97 | -0.01 | -0.02 | 26 | 26.04 | 25.9001 | 12843 |
| 1710196800 | 25.975 | -0.03 | -0.12 | 26 | 26.07 | 25.904 | 9760 |
| 1709941200 | 26.005 | 0.1 | 0.38 | 25.93 | 26.05 | 25.89 | 18812 |
| 1709854800 | 25.9078 | 0.07 | 0.26 | 25.845 | 25.92 | 25.845 | 10040 |
| 1709768400 | 25.84 | -0.02 | -0.08 | 25.84 | 25.9 | 25.8142 | 11682 |
| 1709682000 | 25.86 | 0 | 0.00 | 25.76 | 25.8887 | 25.76 | 11479 |
| 1709595600 | 25.86 | 0.02 | 0.06 | 25.87 | 25.89 | 25.76 | 5674 |
| 1709336400 | 25.845 | -0.06 | -0.21 | 25.89 | 25.8943 | 25.7999 | 9219 |
| 1709250000 | 25.9 | 0.1 | 0.39 | 25.73 | 25.9 | 25.73 | 14749 |
| 1709163600 | 25.8 | -0.06 | -0.23 | 25.8003 | 25.8499 | 25.72 | 7069 |
| 1709077200 | 25.86 | 0.04 | 0.15 | 25.78 | 25.8719 | 25.75 | 7686 |
| 1708990800 | 25.82 | -0.06 | -0.23 | 25.88 | 25.89 | 25.7493 | 5782 |
| 1708731600 | 25.88 | 0.06 | 0.22 | 25.7105 | 25.88 | 25.7105 | 10131 |
| 1708645200 | 25.8224 | -0.02 | -0.07 | 25.7958 | 25.83 | 25.7387 | 5257 |
| 1708558800 | 25.84 | 0.13 | 0.51 | 25.67 | 25.84 | 25.67 | 8899 |
| 1708472400 | 25.71 | -0.12 | -0.46 | 25.76 | 25.8 | 25.67 | 13404 |
| 1708126800 | 25.83 | 0 | 0.02 | 25.785 | 25.84 | 25.69 | 6822 |
| 1708040400 | 25.825 | 0.02 | 0.10 | 25.7793 | 25.825 | 25.62 | 9698 |
| 1707954000 | 25.8 | -0.04 | -0.14 | 25.82 | 25.8498 | 25.75 | 6308 |
| 1707867600 | 25.835 | -0.09 | -0.33 | 25.83 | 25.88 | 25.75 | 6587 |
| 1707781200 | 25.92 | 0.03 | 0.12 | 25.92 | 25.93 | 25.8 | 17372 |
| 1707522000 | 25.89 | 0.01 | 0.04 | 25.92 | 25.94 | 25.75 | 11410 |
| 1707435600 | 25.88 | 0.21 | 0.82 | 25.65 | 25.94 | 25.65 | 11325 |
| 1707349200 | 25.67 | -0.15 | -0.58 | 25.68 | 25.91 | 25.67 | 9029 |
| 1707262800 | 25.82 | 0.07 | 0.27 | 25.89 | 25.94 | 25.675 | 13449 |
| 1707176400 | 25.75 | -0.2 | -0.77 | 25.8 | 25.93 | 25.75 | 5777 |
| 1706917200 | 25.95 | 0.06 | 0.23 | 25.86 | 25.95 | 25.86 | 6052 |
| 1706830800 | 25.89 | 0.16 | 0.62 | 25.9303 | 25.9496 | 25.79 | 9106 |
| 1706744400 | 25.73 | -0.2 | -0.77 | 25.8872 | 25.91 | 25.73 | 27548 |
| 1706658000 | 25.93 | 0.06 | 0.23 | 25.7839 | 25.94 | 25.7752 | 9879 |
| 1706571600 | 25.87 | 0.02 | 0.08 | 25.76 | 25.87 | 25.69 | 20874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
