We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.51 | 0.11 | 0.51 | 21.4 | 21.57 | 21.26 | 3725 |
| 1714084800 | 21.4 | 0 | 0.00 | 21.39 | 21.4 | 21.31 | 722 |
| 1713998400 | 21.4 | 0.06 | 0.28 | 21.3 | 21.4 | 21.21 | 7074 |
| 1713912000 | 21.34 | 0.01 | 0.05 | 21.305 | 21.49 | 21.2737 | 11942 |
| 1713825600 | 21.33 | 0.08 | 0.38 | 21.28 | 21.34 | 21.2703 | 1483 |
| 1713566400 | 21.25 | -0.09 | -0.42 | 21.3 | 21.31 | 20.86 | 18599 |
| 1713480000 | 21.34 | -0.02 | -0.09 | 21.15 | 21.35 | 20.86 | 18336 |
| 1713393600 | 21.36 | 0.06 | 0.28 | 21.39 | 21.47 | 21.11 | 9280 |
| 1713307200 | 21.3 | 0.19 | 0.90 | 21.05 | 21.3 | 20.7293 | 24555 |
| 1713220800 | 21.11 | -0.39 | -1.82 | 21.47 | 21.47 | 21.1 | 14532 |
| 1712961600 | 21.5006 | 0.09 | 0.42 | 21.25 | 21.9 | 21.25 | 2366 |
| 1712875200 | 21.41 | -0.06 | -0.26 | 21.64 | 21.64 | 21.25 | 5928 |
| 1712788800 | 21.465 | -0.35 | -1.58 | 21.75 | 21.79 | 21.35 | 10751 |
| 1712702400 | 21.81 | -0.25 | -1.13 | 22.12 | 22.15 | 21.81 | 16141 |
| 1712616000 | 22.06 | 0.16 | 0.73 | 22.05 | 22.1 | 21.99 | 8550 |
| 1712356800 | 21.9 | -0.15 | -0.68 | 22.1202 | 22.15 | 21.77 | 5108 |
| 1712270400 | 22.05 | -0.1 | -0.45 | 22.21 | 22.3 | 22.0301 | 4939 |
| 1712184000 | 22.15 | -0.19 | -0.85 | 22.25 | 22.2929 | 22.15 | 3399 |
| 1712097600 | 22.34 | 0.07 | 0.31 | 22.19 | 22.59 | 22.1144 | 4748 |
| 1712011200 | 22.27 | 0.24 | 1.09 | 22.3 | 22.37 | 22.05 | 22936 |
| 1711665600 | 22.03 | -0.77 | -3.38 | 22.51 | 22.9589 | 22.03 | 23989 |
| 1711579200 | 22.8 | 0.2 | 0.88 | 22.67 | 22.88 | 22.67 | 2619 |
| 1711492800 | 22.6 | -0.3 | -1.31 | 22.95 | 22.99 | 22.5351 | 7745 |
| 1711406400 | 22.9 | -0.36 | -1.55 | 23.32 | 23.35 | 22.9 | 19802 |
| 1711147200 | 23.26 | 0.46 | 2.02 | 23.04 | 23.26 | 23.04 | 1591 |
| 1711060800 | 22.8 | -0.36 | -1.55 | 23.47 | 23.47 | 22.8 | 4629 |
| 1710974400 | 23.16 | 0.24 | 1.05 | 22.875 | 23.2 | 22.8 | 22232 |
| 1710888000 | 22.92 | 0.25 | 1.10 | 22.82 | 22.94 | 22.7 | 14763 |
| 1710801600 | 22.67 | 0.2 | 0.89 | 22.55 | 22.72 | 22.5 | 13184 |
| 1710542400 | 22.47 | -0.08 | -0.35 | 22.45 | 22.5 | 22.4 | 6763 |
| 1710456000 | 22.55 | -0.09 | -0.40 | 22.5 | 22.5539 | 22.39 | 2188 |
| 1710369600 | 22.64 | -0.02 | -0.09 | 22.66 | 22.7 | 22.5047 | 24327 |
| 1710283200 | 22.66 | 0.11 | 0.49 | 22.53 | 22.72 | 22.48 | 9895 |
| 1710196800 | 22.55 | -0.09 | -0.40 | 22.6 | 22.6 | 22.45 | 7417 |
| 1709941200 | 22.64 | 0.09 | 0.40 | 22.55 | 22.64 | 22.55 | 3243 |
| 1709854800 | 22.55 | 0.05 | 0.22 | 22.56 | 22.65 | 22.5 | 3997 |
| 1709768400 | 22.5 | 0.04 | 0.18 | 22.46 | 22.6 | 22.4 | 13014 |
| 1709682000 | 22.46 | 0.11 | 0.49 | 22.35 | 22.47 | 22.2001 | 16100 |
| 1709595600 | 22.35 | -0.15 | -0.67 | 22.5 | 22.5844 | 22.23 | 11992 |
| 1709336400 | 22.5 | -0.16 | -0.71 | 22.92 | 23.0662 | 22.3835 | 11337 |
| 1709250000 | 22.66 | -0.59 | -2.54 | 23.3 | 23.3 | 22.51 | 13903 |
| 1709163600 | 23.25 | 0.09 | 0.39 | 23.2499 | 23.25 | 22.98 | 4541 |
| 1709077200 | 23.16 | -0.14 | -0.60 | 22.98 | 23.18 | 22.98 | 2039 |
| 1708990800 | 23.3 | 0.15 | 0.65 | 23.14 | 23.365 | 23.04 | 5093 |
| 1708731600 | 23.15 | -0.15 | -0.64 | 23.15 | 23.15 | 22.99 | 6670 |
| 1708645200 | 23.3 | 0.29 | 1.26 | 23.6624 | 23.6624 | 23.3 | 3036 |
| 1708558800 | 23.01 | 0.08 | 0.35 | 23.25 | 23.25 | 23.01 | 4493 |
| 1708472400 | 22.93 | -0.07 | -0.30 | 23.4 | 23.47 | 22.93 | 1648 |
| 1708126800 | 23 | -0.3 | -1.29 | 23.3557 | 23.3557 | 23 | 2710 |
| 1708040400 | 23.3 | 0.05 | 0.22 | 23.99 | 23.99 | 23.3 | 3698 |
| 1707954000 | 23.25 | -0.43 | -1.82 | 23.73 | 23.73 | 22.66 | 1968 |
| 1707867600 | 23.68 | -0.27 | -1.13 | 23.8 | 23.8 | 23.295 | 2562 |
| 1707781200 | 23.95 | 0.56 | 2.38 | 23.3 | 24.15 | 23.3 | 4839 |
| 1707522000 | 23.3941 | 0.4 | 1.76 | 22.71 | 23.3941 | 22.71 | 4911 |
| 1707435600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 1289 |
| 1707349200 | 22.99 | -0.01 | -0.04 | 22.78 | 23.17 | 22.78 | 14947 |
| 1707262800 | 23 | -0.04 | -0.17 | 22.95 | 23 | 22.9 | 5042 |
| 1707176400 | 23.04 | -0.06 | -0.26 | 23.11 | 23.11 | 23.04 | 1481 |
| 1706917200 | 23.1 | -0.15 | -0.64 | 23.21 | 23.21 | 23 | 4377 |
| 1706830800 | 23.2497 | 0.14 | 0.60 | 23.17 | 23.28 | 23.14 | 5689 |
| 1706744400 | 23.11 | 0.04 | 0.17 | 23.3 | 23.5 | 23 | 17711 |
| 1706658000 | 23.07 | -0.46 | -1.95 | 23.53 | 23.53 | 22.93 | 4328 |
| 1706571600 | 23.53 | 0.24 | 1.03 | 23.62 | 23.62 | 23.53 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
