Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.46 | 0.53 | 0.68% | 77.44 | 78.88 | 76.7885 | 388,817 |
| Apr 25 2024 | 77.93 | -0.55 | -0.70% | 78.29 | 78.67 | 77.22 | 414,841 |
| Apr 24 2024 | 78.48 | -0.37 | -0.47% | 78.42 | 79.50 | 78.29 | 378,958 |
| Apr 23 2024 | 78.85 | 1.08 | 1.39% | 78.06 | 79.22 | 78.06 | 439,514 |
| Apr 22 2024 | 77.77 | 0.25 | 0.32% | 78.07 | 78.45 | 77.48 | 334,721 |
| Apr 19 2024 | 77.52 | 1.26 | 1.65% | 76.47 | 77.63 | 76.15 | 555,458 |
| Apr 18 2024 | 76.26 | -0.84 | -1.09% | 77.79 | 78.53 | 75.93 | 543,924 |
| Apr 17 2024 | 77.10 | -1.32 | -1.68% | 78.21 | 78.61 | 76.77 | 405,768 |
| Apr 16 2024 | 78.42 | -0.41 | -0.52% | 78.94 | 78.94 | 78.065 | 337,136 |
| Apr 15 2024 | 78.83 | -0.61 | -0.77% | 80.04 | 80.585 | 78.27 | 489,646 |
| Apr 12 2024 | 79.44 | -0.12 | -0.15% | 79.65 | 80.27 | 78.94 | 469,413 |
| Apr 11 2024 | 79.56 | -1.70 | -2.09% | 81.04 | 81.04 | 79.44 | 788,383 |
| Apr 10 2024 | 81.26 | -1.15 | -1.40% | 82.22 | 82.84 | 81.16 | 401,523 |
| Apr 09 2024 | 82.41 | -1.05 | -1.26% | 83.41 | 83.9967 | 81.77 | 510,707 |
| Apr 08 2024 | 83.46 | -0.43 | -0.51% | 83.60 | 84.16 | 83.14 | 288,360 |
| Apr 05 2024 | 83.89 | 0.56 | 0.67% | 83.74 | 84.70 | 83.64 | 378,328 |
| Apr 04 2024 | 83.33 | -1.39 | -1.64% | 84.98 | 85.56 | 83.015 | 392,284 |
| Apr 03 2024 | 84.72 | -0.27 | -0.32% | 85.18 | 86.41 | 84.64 | 395,622 |
| Apr 02 2024 | 84.99 | -0.54 | -0.63% | 85.32 | 85.78 | 84.58 | 597,235 |
| Apr 01 2024 | 85.53 | -1.72 | -1.97% | 86.76 | 86.78 | 85.20 | 598,796 |
| Mar 28 2024 | 87.25 | -0.10 | -0.11% | 87.62 | 88.21 | 86.94 | 786,620 |
| Mar 27 2024 | 87.35 | -2.44 | -2.72% | 89.86 | 89.90 | 86.92 | 911,895 |
| Mar 26 2024 | 89.79 | -0.11 | -0.12% | 90.15 | 90.97 | 89.30 | 511,288 |
| Mar 25 2024 | 89.90 | 0.32 | 0.36% | 90.03 | 90.725 | 89.58 | 467,596 |
| Mar 22 2024 | 89.58 | -2.11 | -2.30% | 91.01 | 91.75 | 88.98 | 370,116 |
| Mar 21 2024 | 91.69 | -1.17 | -1.26% | 92.86 | 93.16 | 91.58 | 424,811 |
| Mar 20 2024 | 92.86 | 1.30 | 1.42% | 91.30 | 93.186 | 90.60 | 413,246 |
| Mar 19 2024 | 91.56 | 0.99 | 1.09% | 90.54 | 91.88 | 90.54 | 503,795 |
| Mar 18 2024 | 90.57 | -0.26 | -0.29% | 90.83 | 91.47 | 90.23 | 421,141 |
| Mar 15 2024 | 90.83 | 0.13 | 0.14% | 90.39 | 91.76 | 90.39 | 1,068,060 |
| Mar 14 2024 | 90.70 | 0.05 | 0.06% | 91.03 | 91.44 | 90.07 | 358,599 |
| Mar 13 2024 | 90.65 | -0.25 | -0.28% | 91.22 | 91.70 | 90.37 | 369,999 |
| Mar 12 2024 | 90.90 | 1.41 | 1.58% | 89.54 | 91.39 | 88.84 | 516,148 |
| Mar 11 2024 | 89.49 | -0.81 | -0.90% | 89.74 | 90.27 | 89.15 | 394,562 |
| Mar 08 2024 | 90.30 | -0.99 | -1.08% | 91.23 | 91.63 | 89.86 | 268,685 |
| Mar 07 2024 | 91.29 | 0.02 | 0.02% | 91.44 | 92.1228 | 90.98 | 321,528 |
| Mar 06 2024 | 91.27 | 0.44 | 0.48% | 90.91 | 91.70 | 90.36 | 274,670 |
| Mar 05 2024 | 90.83 | -0.27 | -0.30% | 90.38 | 92.04 | 90.38 | 305,186 |
| Mar 04 2024 | 91.10 | -0.71 | -0.77% | 91.54 | 92.48 | 90.93 | 295,705 |
| Mar 01 2024 | 91.81 | 0.21 | 0.23% | 92.05 | 93.10 | 91.00 | 433,392 |
| Feb 29 2024 | 91.60 | -3.40 | -3.58% | 94.11 | 94.6488 | 89.69 | 742,114 |
| Feb 28 2024 | 95.00 | 9.36 | 10.93% | 87.50 | 96.60 | 87.00 | 962,922 |
| Feb 27 2024 | 85.64 | -0.05 | -0.06% | 85.43 | 85.80 | 84.8801 | 260,791 |
| Feb 26 2024 | 85.69 | 0.76 | 0.89% | 84.99 | 85.82 | 84.79 | 231,969 |
| Feb 23 2024 | 84.93 | -0.33 | -0.39% | 85.32 | 85.67 | 84.84 | 214,374 |
| Feb 22 2024 | 85.26 | 0.42 | 0.50% | 85.01 | 85.40 | 84.44 | 257,485 |
| Feb 21 2024 | 84.84 | 1.27 | 1.52% | 84.36 | 85.33 | 83.98 | 246,940 |
| Feb 20 2024 | 83.57 | -0.05 | -0.06% | 83.23 | 83.99 | 83.18 | 276,663 |
| Feb 16 2024 | 83.62 | -0.68 | -0.81% | 83.99 | 84.73 | 83.52 | 262,845 |
| Feb 15 2024 | 84.30 | 0.03 | 0.04% | 84.72 | 85.38 | 84.00 | 335,845 |
| Feb 14 2024 | 84.27 | 1.48 | 1.79% | 83.16 | 84.55 | 83.16 | 337,362 |
| Feb 13 2024 | 82.79 | 0.50 | 0.61% | 81.80 | 83.17 | 81.64 | 352,728 |
| Feb 12 2024 | 82.29 | 0.06 | 0.07% | 82.60 | 82.97 | 82.16 | 255,078 |
| Feb 09 2024 | 82.23 | 0.13 | 0.16% | 81.81 | 83.02 | 81.62 | 357,288 |
| Feb 08 2024 | 82.10 | 0.85 | 1.05% | 81.51 | 82.18 | 80.99 | 223,201 |
| Feb 07 2024 | 81.25 | -0.14 | -0.17% | 81.53 | 81.81 | 80.7901 | 350,367 |
| Feb 06 2024 | 81.39 | -1.50 | -1.81% | 82.67 | 83.19 | 81.061 | 260,084 |
| Feb 05 2024 | 82.89 | 0.35 | 0.42% | 81.99 | 83.41 | 81.34 | 232,275 |
| Feb 02 2024 | 82.54 | 1.38 | 1.70% | 81.15 | 82.92 | 81.15 | 237,873 |
| Feb 01 2024 | 81.16 | 0.03 | 0.04% | 81.07 | 81.54 | 79.68 | 337,185 |
| Jan 31 2024 | 81.13 | -1.69 | -2.04% | 82.82 | 83.43 | 80.94 | 345,622 |
| Jan 30 2024 | 82.82 | 0.38 | 0.46% | 82.24 | 83.306 | 82.24 | 242,129 |
| Jan 29 2024 | 82.44 | -0.18 | -0.22% | 82.52 | 82.65 | 82.05 | 171,512 |
