ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

199.94
4.49
(2.30%)
Closed July 14 4:00PM
199.98
0.04
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.610.2569758465181.34202.13180.4346237186.78850994CS
430.3717.9100076665169.57202.1316945243179.84375968CS
1219.9211.0654371736180.02202.1316943174179.8667141CS
2616.959.26280124597182.99202.1316956863183.7818938CS
5254.2237.2083447708145.72202.13140.3552640175.48294313CS
156101.65103.41845559198.29202.1390.1144777142.36669772CS
260126.27171.39948418673.67202.1340.0546858114.00099658CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720824000199.944.492.30196.99202.13196.6977593
1720737600195.457.684.09190.76196.16188.6569713
1720651200187.774.692.56183187.7718334665
1720564800183.081.811.00180.75183.24180.4327669
1720478400181.27-0.27-0.15183185.68181.2755201
1720219200181.540.070.04181.34182.99180.52543937
1720040640181.47-1.12-0.61183184.32181.2521755
1719960000182.591.250.69180.28182.99180.2832638
1719873600181.343.071.72180.46182.9317958006
1719614400178.2700.00178.27178.27178.270
1719528000178.271.070.60178.29179.82176.6144362
1719441600177.20.570.32175.12178.18173.6948661
1719355200176.63-1.56-0.88178.71179.1175.9945133
1719268800178.193.632.08175.84178.84175.2751886
1719009600174.56-0.06-0.03174.74176.09174.1983842
1718923200174.62-0.11-0.06173.9176.63172.7648113
1718750400174.730.660.38174.5176.98173.4544534
1718664000174.074.612.72169.4174.1516931843
1718404800169.46-3.91-2.26169.57170.5294169.1727166
1718318400173.37-1.12-0.64173.17173.91171.3235226
1718232000174.493.92.29175.29178.365174.2441666
1718145600170.59-0.96-0.56170.85171.33169.2433116
1718059200171.55-2.58-1.48172.66173.43170.1249736
1717800000174.13-0.37-0.21173.31174.23171.9242564
1717713600174.5-1.33-0.76176.36176.36173.5437022
1717627200175.832.131.23174.9175.94171.90535625
1717540800173.7-1.66-0.95173.79175.235172.8232186
1717454400175.360.690.40175176.12173.9236224
1717195200174.67-0.94-0.54176.15176.15173.2562963
1717108800175.613.682.14173.06175.72172.7658470
1717022400171.93-1.81-1.04171.95173.56171.439191
1716936000173.74-2.02-1.15176.45177172.8424027
1716590400175.761.090.62175.79176.27174.850827351
1716504000174.67-1.51-0.86176.16176.96172.867243124
1716417600176.18-4.05-2.25179.33180.23176.1436760
1716331200180.230.570.32179180.54178.1836821
1716244800179.66-2.18-1.20181.85182.1179.2744432
1715985600181.840.440.24182.32182.49181.30527695
1715899200181.4-1.01-0.55182.84182.84180.083430236
1715812800182.411.570.87182.24182.975180.7746270
1715726400180.844.342.46179.04180.9177.78544330
1715640000176.5-3-1.67181.2181.2176.3437546
1715380800179.51.230.69178.11180.4178.1134885
1715294400178.27-0.74-0.41179.09180.279176.6838164
1715208000179.015.763.32172.41179.39171.2389023
1715121600173.25-11.99-6.47184.62185.6404173.2498923
1715035200185.24-8.98-4.62186.44193.218571327
1714776000194.220.870.45195196.8299193.3833491
1714689600193.353.471.83191.84194.1098190.9129995
1714603200189.883.752.01187.8192.6185.360142662
1714516800186.13-3.47-1.83189.7189.718639619
1714430400189.6-1.43-0.75190.6193.008189.648111
1714171200191.031.941.03190.1192.76187.832279
1714084800189.09-1.24-0.65188.41189.5499186.5135012
1713998400190.33-0.59-0.31189.61190.91186.833595
1713912000190.924.682.51186.94191.579186.9443500
1713825600186.242.991.63183.98187.13183.2542844
1713566400183.252.891.60180.02183.86180.0232614
1713480000180.360.450.25179.84181.44178.438266
1713393600179.912.61.47178.8180.88177.5643956
1713307200177.31-2-1.12178.77179.3176.8441525
1713220800179.31-2.6-1.43181.91184179.0642024

Your Recent History

Delayed Upgrade Clock