We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 19.4 | -0.33 | -1.70 | 19.64 | 19.84 | 19.25 | 4887 |
| 1715640000 | 19.7347 | 0.44 | 2.30 | 19.54 | 19.89 | 19.43 | 5357 |
| 1715380800 | 19.2912 | 0.04 | 0.21 | 19.33 | 19.55 | 19.19 | 7918 |
| 1715294400 | 19.25 | -0.33 | -1.66 | 19.62 | 19.62 | 19.25 | 5209 |
| 1715208000 | 19.575 | -0.18 | -0.89 | 19.68 | 19.68 | 19.395 | 2350 |
| 1715121600 | 19.75 | 0.12 | 0.61 | 19.73 | 19.85 | 19.73 | 2350 |
| 1715035200 | 19.63 | 0.07 | 0.36 | 19.68 | 19.76 | 19.63 | 9470 |
| 1714776000 | 19.56 | 0.26 | 1.33 | 19.49 | 19.7 | 19.46 | 3808 |
| 1714689600 | 19.3033 | 0.06 | 0.33 | 19.43 | 19.48 | 19.25 | 11748 |
| 1714603200 | 19.24 | -0.11 | -0.57 | 19.52 | 19.52 | 19.23 | 6665 |
| 1714516800 | 19.35 | -0.05 | -0.26 | 19.32 | 19.58 | 19.32 | 2676 |
| 1714430400 | 19.4 | -0.06 | -0.31 | 19.61 | 19.61 | 19.4 | 1681 |
| 1714171200 | 19.46 | 0.03 | 0.15 | 19.61 | 19.61 | 19.35 | 1913 |
| 1714084800 | 19.43 | -0.35 | -1.77 | 19.65 | 19.68 | 19.395 | 7244 |
| 1713998400 | 19.78 | -0.08 | -0.40 | 19.83 | 19.85 | 19.68 | 1716 |
| 1713912000 | 19.86 | 0.09 | 0.43 | 19.72 | 19.91 | 19.72 | 983 |
| 1713825600 | 19.775 | -0.26 | -1.32 | 19.95 | 19.95 | 19.46 | 5762 |
| 1713566400 | 20.0388 | 0.44 | 2.24 | 19.6 | 20.0388 | 19.6 | 3122 |
| 1713480000 | 19.6 | -0.18 | -0.91 | 19.71 | 20.08 | 19.5 | 4056 |
| 1713393600 | 19.78 | 0.48 | 2.49 | 19.5 | 20.1299 | 19.5 | 6406 |
| 1713307200 | 19.3 | -0.01 | -0.05 | 19.32 | 19.4 | 19.15 | 3018 |
| 1713220800 | 19.31 | -0.7 | -3.47 | 20.17 | 20.17 | 19.07 | 8627 |
| 1712961600 | 20.005 | -0.1 | -0.50 | 20.17 | 20.22 | 19.91 | 5346 |
| 1712875200 | 20.1056 | -0.24 | -1.17 | 20.32 | 20.32 | 19.8001 | 10276 |
| 1712788800 | 20.3445 | -0.33 | -1.57 | 20.55 | 20.55 | 20.34 | 5445 |
| 1712702400 | 20.67 | 0.13 | 0.63 | 20.61 | 20.67 | 20.53 | 5684 |
| 1712616000 | 20.54 | 0.1 | 0.49 | 20.44 | 20.89 | 20.44 | 8157 |
| 1712356800 | 20.44 | 0.02 | 0.10 | 20.32 | 20.63 | 20.32 | 2986 |
| 1712270400 | 20.42 | -0.03 | -0.15 | 20.67 | 20.69 | 20.42 | 6454 |
| 1712184000 | 20.45 | 0.09 | 0.44 | 20.5 | 20.54 | 20.44 | 1890 |
| 1712097600 | 20.36 | -0.17 | -0.80 | 20.475 | 20.57 | 20.36 | 10700 |
| 1712011200 | 20.525 | 0.15 | 0.76 | 20.33 | 20.54 | 20.33 | 2864 |
| 1711665600 | 20.37 | -0.25 | -1.21 | 20.44 | 20.555 | 20.3 | 3356 |
| 1711579200 | 20.62 | -0.09 | -0.43 | 20.68 | 20.82 | 20.62 | 15138 |
| 1711492800 | 20.71 | 0.07 | 0.34 | 20.85 | 20.86 | 20.71 | 16063 |
| 1711406400 | 20.64 | -0.05 | -0.24 | 20.72 | 20.8 | 20.64 | 3634 |
| 1711147200 | 20.69 | 0.06 | 0.29 | 20.79 | 20.79 | 20.69 | 5315 |
| 1711060800 | 20.63 | 0.09 | 0.44 | 20.66 | 20.7599 | 20.63 | 8101 |
| 1710974400 | 20.54 | 0.07 | 0.34 | 20.4 | 20.57 | 20.31 | 4920 |
| 1710888000 | 20.47 | -0 | -0.02 | 20.57 | 20.61 | 20.15 | 20441 |
| 1710801600 | 20.4749 | -0.04 | -0.17 | 20.58 | 20.58 | 20.45 | 3146 |
| 1710542400 | 20.51 | -0.09 | -0.44 | 20.88 | 20.88 | 20.45 | 11074 |
| 1710456000 | 20.6 | -0.07 | -0.34 | 20.75 | 20.75 | 20.6 | 3104 |
| 1710369600 | 20.67 | -0.03 | -0.14 | 20.87 | 20.9 | 20.67 | 9599 |
| 1710283200 | 20.7 | 0.15 | 0.73 | 20.62 | 21.18 | 20.52 | 4618 |
| 1710196800 | 20.55 | -0.12 | -0.58 | 20.65 | 20.65 | 20.55 | 3321 |
| 1709941200 | 20.67 | 0.05 | 0.24 | 20.89 | 20.89 | 20.57 | 6267 |
| 1709854800 | 20.62 | 0.06 | 0.29 | 20.85 | 20.98 | 20.6 | 12138 |
| 1709768400 | 20.56 | -0.13 | -0.63 | 20.88 | 21.1595 | 20.56 | 2970 |
| 1709682000 | 20.69 | 0.11 | 0.53 | 21 | 21 | 20.56 | 5362 |
| 1709595600 | 20.58 | 0.07 | 0.34 | 20.51 | 20.7 | 20.51 | 1165 |
| 1709336400 | 20.51 | 0.05 | 0.24 | 20.4 | 21.2799 | 20.4 | 3334 |
| 1709250000 | 20.46 | -0.14 | -0.68 | 20.5 | 20.7 | 20.46 | 7389 |
| 1709163600 | 20.6005 | -0.05 | -0.24 | 20.76 | 20.8 | 20.6005 | 7820 |
| 1709077200 | 20.65 | -0.04 | -0.19 | 20.7 | 20.7 | 20.52 | 9432 |
| 1708990800 | 20.69 | 0.06 | 0.29 | 20.3801 | 20.9179 | 20.3801 | 1684 |
| 1708731600 | 20.63 | 0.26 | 1.29 | 20.77 | 20.8 | 20.61 | 4614 |
| 1708645200 | 20.3668 | 0.03 | 0.13 | 20.46 | 20.8 | 20.3668 | 3533 |
| 1708558800 | 20.34 | 0.17 | 0.82 | 20.26 | 20.55 | 20.26 | 5528 |
| 1708472400 | 20.1739 | -0.16 | -0.77 | 20.2073 | 20.56 | 20.1244 | 1111 |
| 1708126800 | 20.33 | -0.14 | -0.68 | 20.1951 | 20.33 | 20.1951 | 1001 |
| 1708040400 | 20.47 | 0.39 | 1.94 | 20.29 | 20.57 | 20.26 | 11964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
