Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM-F)
Federal Agricultural Mortgage Corporation (AGM-F) Historical

AGM-F Federal Agricultural Mortgage Corporation

21.45

-0.15 (-0.69%)

After Hours

Last Updated: 16:00:21

Delayed by 15 minutes

AGM-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	21.60	0.27	1.27%	21.50	21.60	21.37	488
Jun 11 2024	21.33	0.00	0.00%	21.64	21.65	21.33	6,959
Jun 10 2024	21.33	-0.11	-0.51%	21.33	21.34	21.33	742
Jun 07 2024	21.44	-0.05	-0.23%	21.41	21.64	21.28	6,963
Jun 06 2024	21.49	-0.20	-0.94%	21.49	21.57	21.41	4,390
Jun 05 2024	21.69	-0.73	-3.24%	22.34	22.34	21.31	12,176
Jun 04 2024	22.42	-0.51	-2.22%	22.75	22.75	22.40	9,836
Jun 03 2024	22.93	-0.36	-1.55%	22.94	22.98	22.32	22,488
May 31 2024	23.29	2.62	12.68%	20.74	23.29	20.72	43,488
May 30 2024	20.67	0.06	0.29%	20.75	20.83	20.67	2,606
May 29 2024	20.61	-0.39	-1.86%	20.80	20.95	20.56	9,781
May 28 2024	21.00	-0.03	-0.14%	20.95	21.00	20.95	1,915
May 24 2024	21.03	0.00	0.00%	20.94	21.08	20.83	1,368
May 23 2024	21.03	-0.30	-1.38%	21.22	21.22	21.03	10,191
May 22 2024	21.33	0.13	0.59%	21.20	21.33	21.17	4,338
May 21 2024	21.20	-0.05	-0.24%	21.17	21.20	21.16	1,275
May 20 2024	21.25	-0.06	-0.28%	21.15	21.36	21.13	3,619
May 17 2024	21.31	0.20	0.95%	21.28	21.47	21.28	1,164
May 16 2024	21.11	0.02	0.09%	21.17	21.30	21.08	3,327
May 15 2024	21.09	-0.05	-0.24%	21.23	21.32	21.09	3,749
May 14 2024	21.14	-0.01	-0.05%	21.10	21.32	21.07	3,111
May 13 2024	21.15	0.08	0.38%	21.35	21.37	21.06	7,600
May 10 2024	21.07	-0.32	-1.50%	21.37	21.37	21.07	2,805
May 09 2024	21.39	-0.24	-1.11%	21.63	21.63	21.37	594
May 08 2024	21.63	-0.10	-0.48%	21.66	21.71	21.56	4,785
May 07 2024	21.73	0.05	0.25%	21.72	21.90	21.69	3,228
May 06 2024	21.68	0.22	1.00%	21.72	21.72	21.29	4,903
May 03 2024	21.47	0.16	0.77%	21.17	21.54	21.17	2,608
May 02 2024	21.30	0.04	0.19%	21.19	21.35	21.00	4,270
May 01 2024	21.26	0.30	1.43%	20.93	21.34	20.85	9,952
Apr 30 2024	20.96	0.01	0.05%	20.82	21.19	20.80	9,725
Apr 29 2024	20.95	-0.15	-0.71%	20.91	21.08	20.85	2,680
Apr 26 2024	21.10	0.35	1.69%	20.76	21.10	20.76	6,400
Apr 25 2024	20.75	-0.25	-1.19%	20.76	20.78	20.74	4,043
Apr 24 2024	21.00	-0.16	-0.76%	21.00	21.12	21.00	1,412
Apr 23 2024	21.16	0.43	2.07%	20.78	21.20	20.78	1,871
Apr 22 2024	20.73	-0.15	-0.72%	20.86	21.00	20.73	3,553
Apr 19 2024	20.88	-0.18	-0.85%	20.95	21.15	20.85	8,541
Apr 18 2024	21.06	-0.34	-1.59%	21.50	21.50	21.05	8,268
Apr 17 2024	21.40	0.34	1.61%	21.55	21.55	21.27	12,367
Apr 16 2024	21.06	0.23	1.10%	20.72	21.17	20.65	5,626
Apr 15 2024	20.83	-0.66	-3.07%	21.49	21.49	20.70	11,352
Apr 12 2024	21.49	0.17	0.80%	21.32	21.50	21.32	4,118
Apr 11 2024	21.32	-0.20	-0.93%	21.40	21.40	21.07	7,737
Apr 10 2024	21.52	-0.23	-1.06%	21.61	21.67	21.52	2,380
Apr 09 2024	21.75	-0.03	-0.14%	22.05	22.05	21.64	5,710
Apr 08 2024	21.78	-0.25	-1.13%	22.04	22.04	21.71	5,122
Apr 05 2024	22.03	0.08	0.36%	22.05	22.05	21.72	5,527
Apr 04 2024	21.95	-0.15	-0.68%	22.03	22.28	21.90	7,953
Apr 03 2024	22.10	0.00	0.00%	22.07	22.10	21.73	1,223
Apr 02 2024	22.10	-0.07	-0.32%	22.18	22.18	22.00	3,422
Apr 01 2024	22.17	0.28	1.28%	22.09	22.46	21.99	3,061
Mar 28 2024	21.89	-0.32	-1.44%	22.07	22.07	21.82	3,223
Mar 27 2024	22.21	-0.19	-0.85%	22.46	22.46	22.01	5,310
Mar 26 2024	22.40	0.30	1.36%	22.09	22.45	22.06	9,734
Mar 25 2024	22.10	-0.25	-1.13%	22.26	22.36	22.09	3,525
Mar 22 2024	22.35	0.02	0.10%	22.46	22.46	22.35	2,329
Mar 21 2024	22.33	0.21	0.95%	22.21	22.33	22.17	3,556
Mar 20 2024	22.12	0.12	0.54%	22.15	22.15	21.85	6,176
Mar 19 2024	22.00	0.14	0.62%	21.90	22.10	21.84	10,352
Mar 18 2024	21.87	-0.04	-0.16%	21.95	21.97	21.81	3,620
Mar 15 2024	21.90	0.08	0.37%	21.77	21.98	21.75	8,552

Federal Agricultural Mor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions