We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 22.44 | -0.09 | -0.40 | 22.61 | 22.61 | 22.39 | 4832 |
| 1715640000 | 22.53 | -0.04 | -0.18 | 22.58 | 22.6 | 22.46 | 4278 |
| 1715380800 | 22.57 | -0.03 | -0.13 | 22.61 | 22.66 | 22.57 | 5219 |
| 1715294400 | 22.6 | -0.06 | -0.26 | 22.52 | 22.6399 | 22.46 | 3553 |
| 1715208000 | 22.66 | -0.16 | -0.69 | 22.66 | 22.8 | 22.45 | 4025 |
| 1715121600 | 22.8183 | -0.01 | -0.05 | 22.89 | 22.96 | 22.6665 | 8276 |
| 1715035200 | 22.83 | 0.14 | 0.62 | 22.7085 | 22.87 | 22.7085 | 4604 |
| 1714776000 | 22.689 | 0.25 | 1.11 | 22.51 | 22.7 | 22.51 | 2704 |
| 1714689600 | 22.44 | -0.06 | -0.27 | 22.46 | 22.5939 | 22.325 | 1277 |
| 1714603200 | 22.5 | 0.29 | 1.31 | 22.35 | 22.6324 | 22.2 | 13170 |
| 1714516800 | 22.21 | -0.35 | -1.54 | 22.79 | 22.79 | 22.21 | 25056 |
| 1714430400 | 22.557 | -0 | -0.01 | 22.66 | 22.69 | 22.49 | 7348 |
| 1714171200 | 22.56 | -0.12 | -0.53 | 22.65 | 22.79 | 22.55 | 2755 |
| 1714084800 | 22.68 | -0.14 | -0.61 | 22.78 | 22.8 | 22.63 | 6895 |
| 1713998400 | 22.8201 | -0.12 | -0.52 | 22.9 | 22.9 | 22.78 | 4193 |
| 1713912000 | 22.94 | 0.07 | 0.31 | 22.84 | 22.98 | 22.84 | 3285 |
| 1713825600 | 22.87 | -0.08 | -0.35 | 22.8008 | 22.88 | 22.8 | 2324 |
| 1713566400 | 22.95 | -0.01 | -0.04 | 22.9 | 22.95 | 22.6801 | 6266 |
| 1713480000 | 22.96 | -0.16 | -0.69 | 23.06 | 23.06 | 22.91 | 2342 |
| 1713393600 | 23.12 | 0.11 | 0.48 | 23.39 | 23.42 | 23.03 | 3948 |
| 1713307200 | 23.01 | -0.04 | -0.17 | 22.93 | 23.28 | 22.81 | 5502 |
| 1713220800 | 23.05 | -0.38 | -1.62 | 23.54 | 23.54 | 22.96 | 9291 |
| 1712961600 | 23.43 | 0.09 | 0.39 | 23.4 | 23.535 | 23.4 | 1123 |
| 1712875200 | 23.34 | -0.2 | -0.85 | 23.4718 | 23.4718 | 23.34 | 5331 |
| 1712788800 | 23.54 | -0.2 | -0.84 | 23.63 | 23.74 | 23.54 | 2293 |
| 1712702400 | 23.74 | -0 | -0.02 | 23.6177 | 23.9899 | 23.5701 | 2588 |
| 1712616000 | 23.744 | -0.25 | -1.03 | 23.884 | 23.884 | 23.69 | 8775 |
| 1712356800 | 23.99 | 0.1 | 0.42 | 23.89 | 23.99 | 23.7 | 2939 |
| 1712270400 | 23.89 | 0 | 0.00 | 23.89 | 24 | 23.74 | 5212 |
| 1712184000 | 23.89 | -0.04 | -0.17 | 23.84 | 23.98 | 23.64 | 5390 |
| 1712097600 | 23.93 | -0.31 | -1.28 | 24.25 | 24.25 | 23.74 | 7014 |
| 1712011200 | 24.24 | 0.24 | 1.00 | 24.5 | 24.5 | 24.075 | 4106 |
| 1711665600 | 24 | -0.27 | -1.13 | 24.31 | 24.31 | 24 | 2939 |
| 1711579200 | 24.2732 | 0.07 | 0.30 | 24.424 | 24.424 | 24.2732 | 1409 |
| 1711492800 | 24.2001 | -0.22 | -0.90 | 24.3722 | 24.5636 | 24.19 | 3660 |
| 1711406400 | 24.42 | -0.08 | -0.33 | 24.5 | 24.5 | 24.42 | 308 |
| 1711147200 | 24.5 | -0.04 | -0.16 | 24.54 | 24.58 | 24.41 | 3891 |
| 1711060800 | 24.54 | 0.01 | 0.04 | 24.53 | 24.54 | 24.47 | 2987 |
| 1710974400 | 24.53 | -0.01 | -0.03 | 24.59 | 24.59 | 24.53 | 1430 |
| 1710888000 | 24.5363 | 0.08 | 0.31 | 24.38 | 24.5494 | 24.3 | 3269 |
| 1710801600 | 24.46 | 0.24 | 0.99 | 24.35 | 24.46 | 24.35 | 2500 |
| 1710542400 | 24.22 | -0.19 | -0.78 | 24.22 | 24.29 | 24.21 | 1897 |
| 1710456000 | 24.41 | -0.11 | -0.45 | 24.52 | 24.65 | 24.25 | 1429 |
| 1710369600 | 24.52 | 0.12 | 0.49 | 24.6 | 24.9403 | 24.47 | 2355 |
| 1710283200 | 24.4 | -0.3 | -1.21 | 24.47 | 24.72 | 24.37 | 7425 |
| 1710196800 | 24.7 | -0.06 | -0.25 | 24.7 | 24.7 | 24.7 | 903 |
| 1709941200 | 24.7621 | 0 | 0.00 | 24.83 | 24.83 | 24.7621 | 399 |
| 1709854800 | 24.7621 | -0.23 | -0.91 | 25 | 25 | 24.76 | 3104 |
| 1709768400 | 24.99 | 0.54 | 2.21 | 24.5 | 25 | 24.44 | 3489 |
| 1709682000 | 24.45 | -0.07 | -0.29 | 24.62 | 24.9899 | 24.3712 | 4702 |
| 1709595600 | 24.52 | -0.41 | -1.64 | 24.93 | 24.984 | 24.37 | 6298 |
| 1709336400 | 24.93 | 0.12 | 0.48 | 24.66 | 24.93 | 24.26 | 4857 |
| 1709250000 | 24.81 | 0.26 | 1.06 | 24.39 | 24.81 | 24.2301 | 27566 |
| 1709163600 | 24.55 | 0.16 | 0.65 | 24.41 | 24.55 | 24.21 | 3172 |
| 1709077200 | 24.3904 | -0.03 | -0.13 | 24.3904 | 24.3904 | 24.25 | 799 |
| 1708990800 | 24.423 | 0 | 0.00 | 24.37 | 24.423 | 24.37 | 180 |
| 1708731600 | 24.423 | 0.28 | 1.17 | 24.3 | 24.5499 | 24.3 | 3677 |
| 1708645200 | 24.14 | 0.03 | 0.12 | 24.5342 | 24.5342 | 24.1 | 4971 |
| 1708558800 | 24.11 | -0.25 | -1.03 | 24.1101 | 24.28 | 24.11 | 3070 |
| 1708472400 | 24.36 | 0 | 0.00 | 24.37 | 24.37 | 24.36 | 95 |
| 1708126800 | 24.3599 | 0.11 | 0.45 | 24.14 | 24.3599 | 24.14 | 1414 |
| 1708040400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.11 | 1532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
