Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.65 | -0.25 | -3.62% | 6.85 | 6.935 | 6.515 | 3,649,354 |
| Jun 14 2024 | 6.90 | 0.00 | 0.00% | 6.86 | 6.985 | 6.66 | 3,098,329 |
| Jun 13 2024 | 6.90 | 0.02 | 0.29% | 6.89 | 7.04 | 6.68 | 5,772,646 |
| Jun 12 2024 | 6.88 | 0.19 | 2.84% | 7.015 | 7.145 | 6.8025 | 3,144,967 |
| Jun 11 2024 | 6.69 | -0.01 | -0.15% | 6.61 | 6.74 | 6.455 | 3,100,829 |
| Jun 10 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.84 | 6.51 | 3,099,425 |
| Jun 07 2024 | 6.80 | 0.00 | 0.00% | 6.71 | 6.96 | 6.70 | 2,416,421 |
| Jun 06 2024 | 6.80 | -0.03 | -0.44% | 6.82 | 6.94 | 6.625 | 3,594,345 |
| Jun 05 2024 | 6.83 | 0.64 | 10.34% | 6.43 | 6.8799 | 6.30 | 4,967,184 |
| Jun 04 2024 | 6.19 | -0.20 | -3.13% | 6.35 | 6.44 | 6.17 | 2,809,464 |
| Jun 03 2024 | 6.39 | 0.09 | 1.43% | 6.40 | 6.70 | 6.26 | 3,325,696 |
| May 31 2024 | 6.30 | 0.06 | 0.96% | 6.31 | 6.44 | 6.175 | 3,898,318 |
| May 30 2024 | 6.24 | 0.48 | 8.33% | 5.85 | 6.335 | 5.85 | 3,312,102 |
| May 29 2024 | 5.76 | -0.35 | -5.73% | 5.95 | 6.03 | 5.65 | 2,443,410 |
| May 28 2024 | 6.11 | 0.02 | 0.33% | 6.15 | 6.42 | 5.92 | 3,691,203 |
| May 24 2024 | 6.09 | 0.44 | 7.79% | 5.71 | 6.14 | 5.64 | 3,674,281 |
| May 23 2024 | 5.65 | -0.34 | -5.68% | 5.96 | 6.065 | 5.60 | 3,408,798 |
| May 22 2024 | 5.99 | 0.44 | 7.93% | 5.49 | 6.18 | 5.46 | 4,912,234 |
| May 21 2024 | 5.55 | 0.19 | 3.54% | 5.31 | 5.58 | 5.28 | 2,248,916 |
| May 20 2024 | 5.36 | -0.05 | -0.92% | 5.41 | 5.6288 | 5.35 | 2,393,804 |
| May 17 2024 | 5.41 | -0.17 | -3.05% | 5.57 | 5.71 | 5.365 | 5,008,797 |
| May 16 2024 | 5.58 | 0.28 | 5.28% | 5.30 | 5.59 | 5.24 | 4,771,937 |
| May 15 2024 | 5.30 | -0.20 | -3.64% | 5.61 | 5.69 | 5.29 | 2,104,341 |
| May 14 2024 | 5.50 | 0.29 | 5.57% | 5.31 | 5.625 | 5.30 | 6,427,643 |
| May 13 2024 | 5.21 | 0.02 | 0.39% | 5.26 | 5.59 | 5.11 | 4,646,541 |
| May 10 2024 | 5.19 | -0.07 | -1.33% | 5.28 | 5.35 | 5.08 | 2,089,584 |
| May 09 2024 | 5.26 | 0.07 | 1.35% | 5.16 | 5.425 | 4.93 | 3,976,627 |
| May 08 2024 | 5.19 | 0.21 | 4.22% | 5.30 | 5.58 | 4.775 | 7,729,143 |
| May 07 2024 | 4.98 | 0.15 | 3.11% | 4.85 | 5.01 | 4.747 | 4,518,009 |
| May 06 2024 | 4.83 | 0.00 | 0.00% | 4.90 | 4.982 | 4.80 | 2,974,511 |
| May 03 2024 | 4.83 | 0.00 | 0.00% | 4.86 | 4.955 | 4.775 | 3,995,953 |
| May 02 2024 | 4.83 | -0.13 | -2.62% | 5.02 | 5.11 | 4.76 | 3,709,665 |
| May 01 2024 | 4.96 | -0.54 | -9.82% | 5.47 | 5.515 | 4.88 | 5,920,436 |
| Apr 30 2024 | 5.50 | 0.37 | 7.21% | 5.04 | 5.52 | 5.04 | 3,401,766 |
| Apr 29 2024 | 5.13 | 0.13 | 2.60% | 5.03 | 5.26 | 5.03 | 2,515,083 |
| Apr 26 2024 | 5.00 | -0.13 | -2.53% | 5.11 | 5.31 | 4.97 | 2,409,005 |
| Apr 25 2024 | 5.13 | -0.20 | -3.75% | 5.17 | 5.19 | 4.995 | 2,808,554 |
| Apr 24 2024 | 5.33 | -0.01 | -0.19% | 5.48 | 5.57 | 5.175 | 2,698,593 |
| Apr 23 2024 | 5.34 | 0.18 | 3.49% | 5.12 | 5.48 | 5.12 | 2,232,307 |
| Apr 22 2024 | 5.16 | -0.30 | -5.49% | 5.43 | 5.45 | 5.10 | 4,260,966 |
| Apr 19 2024 | 5.46 | 0.08 | 1.49% | 5.37 | 5.76 | 5.275 | 6,892,001 |
| Apr 18 2024 | 5.38 | 0.37 | 7.39% | 5.01 | 5.52 | 4.94 | 5,732,256 |
| Apr 17 2024 | 5.01 | 0.53 | 11.83% | 4.49 | 5.05 | 4.41 | 6,788,316 |
| Apr 16 2024 | 4.48 | 0.02 | 0.45% | 4.505 | 4.79 | 4.45 | 5,379,442 |
| Apr 15 2024 | 4.46 | -0.49 | -9.90% | 4.95 | 5.05 | 4.45 | 5,916,443 |
| Apr 12 2024 | 4.95 | -0.38 | -7.13% | 5.29 | 5.39 | 4.94 | 2,927,934 |
| Apr 11 2024 | 5.33 | -0.07 | -1.30% | 5.43 | 5.55 | 5.24 | 2,558,358 |
| Apr 10 2024 | 5.40 | -0.16 | -2.88% | 5.34 | 5.64 | 5.285 | 3,721,371 |
| Apr 09 2024 | 5.56 | 0.38 | 7.34% | 5.20 | 5.57 | 5.18 | 4,227,061 |
| Apr 08 2024 | 5.18 | 0.43 | 9.05% | 4.77 | 5.205 | 4.67 | 3,800,284 |
| Apr 05 2024 | 4.75 | -0.09 | -1.86% | 4.84 | 4.87 | 4.715 | 2,677,344 |
| Apr 04 2024 | 4.84 | 0.09 | 1.89% | 4.76 | 4.93 | 4.70 | 4,326,365 |
| Apr 03 2024 | 4.75 | -0.33 | -6.50% | 5.12 | 5.12 | 4.68 | 6,474,585 |
| Apr 02 2024 | 5.08 | -0.76 | -13.01% | 5.42 | 5.42 | 5.0101 | 4,498,548 |
| Apr 01 2024 | 5.84 | -0.26 | -4.26% | 6.15 | 6.20 | 5.78 | 3,549,699 |
| Mar 28 2024 | 6.10 | 0.37 | 6.46% | 5.73 | 6.16 | 5.65 | 4,747,876 |
| Mar 27 2024 | 5.73 | 0.74 | 14.83% | 5.08 | 5.76 | 5.06 | 6,461,248 |
| Mar 26 2024 | 4.99 | 0.23 | 4.83% | 4.79 | 5.005 | 4.705 | 6,008,372 |
| Mar 25 2024 | 4.76 | -0.13 | -2.66% | 4.89 | 4.91 | 4.44 | 7,142,871 |
| Mar 22 2024 | 4.89 | -0.54 | -9.94% | 5.44 | 5.45 | 4.88 | 3,704,915 |
| Mar 21 2024 | 5.43 | -0.08 | -1.45% | 5.50 | 5.72 | 5.40 | 5,150,768 |
| Mar 20 2024 | 5.51 | 0.05 | 0.92% | 5.44 | 5.55 | 5.20 | 2,798,383 |
