We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 18.83 | 0.07 | 0.37 | 18.79 | 19.0399 | 18.63 | 18476 |
| 1714084800 | 18.7612 | -0.13 | -0.68 | 18.86 | 18.86 | 18.48 | 10092 |
| 1713998400 | 18.89 | 0 | 0.00 | 18.85 | 18.89 | 18.85 | 1694 |
| 1713912000 | 18.89 | 0.29 | 1.56 | 18.6 | 18.89 | 18.56 | 8743 |
| 1713825600 | 18.6 | 0.17 | 0.92 | 18.43 | 18.62 | 18.3601 | 10531 |
| 1713566400 | 18.43 | 0.1 | 0.55 | 18.43 | 18.45 | 18.35 | 1830 |
| 1713480000 | 18.33 | -0.2 | -1.08 | 18.57 | 18.57 | 18.31 | 7093 |
| 1713393600 | 18.53 | 0.15 | 0.82 | 18.57 | 18.68 | 18.435 | 5632 |
| 1713307200 | 18.38 | 0.09 | 0.49 | 18.235 | 18.91 | 18.235 | 8617 |
| 1713220800 | 18.29 | -0.74 | -3.89 | 19.04 | 19.04 | 18.22 | 11323 |
| 1712961600 | 19.03 | -0.31 | -1.60 | 19.23 | 19.23 | 18.92 | 7742 |
| 1712875200 | 19.34 | -0.29 | -1.48 | 19.72 | 19.72 | 19.1 | 11089 |
| 1712788800 | 19.63 | -0.22 | -1.11 | 19.54 | 19.8465 | 19.4 | 11442 |
| 1712702400 | 19.85 | -0.01 | -0.05 | 19.85 | 19.95 | 19.81 | 3889 |
| 1712616000 | 19.86 | -0.27 | -1.34 | 20.16 | 20.16 | 19.75 | 41718 |
| 1712356800 | 20.13 | 0.03 | 0.15 | 20.15 | 20.2364 | 20.1 | 1874 |
| 1712270400 | 20.1 | -0.07 | -0.35 | 20.27 | 20.4306 | 20.09 | 11071 |
| 1712184000 | 20.17 | -0.06 | -0.30 | 20.17 | 20.23 | 20 | 31909 |
| 1712097600 | 20.23 | -1.36 | -6.30 | 21.41 | 21.5 | 20.18 | 126928 |
| 1712011200 | 21.59 | -0.06 | -0.28 | 21.63 | 21.72 | 21.43 | 14903 |
| 1711665600 | 21.65 | -0.09 | -0.41 | 21.77 | 21.78 | 21.605 | 13648 |
| 1711579200 | 21.74 | 0.15 | 0.69 | 21.51 | 21.74 | 21.415 | 18170 |
| 1711492800 | 21.59 | 0.17 | 0.79 | 21.47 | 21.64 | 21.2301 | 17802 |
| 1711406400 | 21.42 | 0.07 | 0.33 | 21.31 | 21.42 | 21.2101 | 16518 |
| 1711147200 | 21.35 | -0.02 | -0.09 | 21.35 | 21.43 | 21.26 | 14670 |
| 1711060800 | 21.37 | 0.56 | 2.69 | 20.9 | 21.44 | 20.9 | 23594 |
| 1710974400 | 20.81 | 0.24 | 1.17 | 20.57 | 20.81 | 20.4406 | 16013 |
| 1710888000 | 20.57 | 0.29 | 1.43 | 20.41 | 20.61 | 20.236 | 5031 |
| 1710801600 | 20.28 | 0.03 | 0.15 | 20.36 | 20.48 | 20.135 | 4212 |
| 1710542400 | 20.25 | -0.08 | -0.39 | 20.45 | 20.5 | 20.05 | 4379 |
| 1710456000 | 20.33 | -0.24 | -1.16 | 20.57 | 20.57 | 20.15 | 5836 |
| 1710369600 | 20.5694 | 0.09 | 0.44 | 20.53 | 20.5694 | 20.4495 | 3104 |
| 1710283200 | 20.48 | 0.18 | 0.89 | 20.4 | 20.56 | 20.4 | 3695 |
| 1710196800 | 20.3 | -0.11 | -0.54 | 20.53 | 20.53 | 20.02 | 3301 |
| 1709941200 | 20.41 | 0.12 | 0.60 | 20.39 | 20.45 | 20.25 | 6016 |
| 1709854800 | 20.2887 | -0.03 | -0.13 | 20.39 | 20.39 | 20.1047 | 7667 |
| 1709768400 | 20.315 | 0.33 | 1.64 | 20.2 | 20.5334 | 20.2 | 5248 |
| 1709682000 | 19.9876 | 0.09 | 0.44 | 20.08 | 20.22 | 19.9002 | 11035 |
| 1709595600 | 19.9 | -0.08 | -0.40 | 19.9 | 20 | 19.82 | 7243 |
| 1709336400 | 19.98 | -0.17 | -0.84 | 20.16 | 20.16 | 19.4966 | 5202 |
| 1709250000 | 20.15 | 0.17 | 0.85 | 19.86 | 20.15 | 19.745 | 33132 |
| 1709163600 | 19.98 | -0.1 | -0.50 | 20.1 | 20.1 | 19.92 | 6739 |
| 1709077200 | 20.08 | -0 | -0.00 | 20.14 | 20.3 | 20 | 5381 |
| 1708990800 | 20.0801 | 0.08 | 0.40 | 20.13 | 20.21 | 20.035 | 15621 |
| 1708731600 | 20 | 0.44 | 2.25 | 19.73 | 20.09 | 19.73 | 21273 |
| 1708645200 | 19.56 | 0.01 | 0.05 | 19.68 | 19.68 | 19.455 | 13660 |
| 1708558800 | 19.55 | 0.06 | 0.31 | 19.36 | 19.55 | 19.3 | 2147 |
| 1708472400 | 19.49 | 0.15 | 0.78 | 19.45 | 19.49 | 19.25 | 1871 |
| 1708126800 | 19.34 | -0.27 | -1.38 | 19.61 | 19.61 | 19.34 | 2353 |
| 1708040400 | 19.61 | 0.11 | 0.56 | 19.55 | 19.61 | 19.36 | 3302 |
| 1707954000 | 19.4999 | 0.22 | 1.17 | 19.36 | 19.55 | 19.35 | 2020 |
| 1707867600 | 19.275 | -0.32 | -1.61 | 19.28 | 19.5776 | 19.275 | 5214 |
| 1707781200 | 19.59 | -0.05 | -0.25 | 19.6 | 19.83 | 19.57 | 4718 |
| 1707522000 | 19.64 | 0.35 | 1.81 | 19.41 | 19.73 | 19.3 | 5539 |
| 1707435600 | 19.29 | 0.13 | 0.68 | 19.18 | 19.35 | 19.16 | 9807 |
| 1707349200 | 19.16 | 0.17 | 0.90 | 19.14 | 19.16 | 19.01 | 7084 |
| 1707262800 | 18.99 | -0.32 | -1.66 | 19.41 | 19.47 | 18.97 | 8098 |
| 1707176400 | 19.31 | -0.31 | -1.56 | 19.61 | 19.81 | 19.31 | 6294 |
| 1706917200 | 19.6156 | -0.02 | -0.12 | 19.57 | 19.8252 | 19.46 | 6141 |
| 1706830800 | 19.64 | -0.19 | -0.96 | 19.91 | 19.91 | 19.25 | 11185 |
| 1706744400 | 19.83 | -0.75 | -3.64 | 20.68 | 20.68 | 19.76 | 51255 |
| 1706658000 | 20.58 | 0.15 | 0.73 | 20.59 | 20.65 | 20.41 | 6435 |
| 1706571600 | 20.43 | 0.38 | 1.92 | 20.19 | 20.45 | 20.19 | 9614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
