American Financial Group Inc Historical Data - AFGD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group Inc (AFGD)
American Financial Group Inc (AFGD) Historical

American Financial Group Inc (AFGD)

23.32

0.42

( 1.83% )

Updated: 12:32:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714689600	22.9	0.12	0.53	22.96	23.06	22.8103	8326
1714603200	22.78	0.14	0.62	22.75	23.007	22.51	7720
1714516800	22.64	-0.35	-1.52	22.98	22.98	22.59	10799
1714430400	22.99	0.15	0.66	22.96	23.084	22.94	2740
1714171200	22.84	0.02	0.09	22.84	22.94	22.84	2847
1714084800	22.82	-0.47	-2.02	23.2	23.29	22.78	3200
1713998400	23.29	0.09	0.39	23.18	23.31	23.02	10198
1713912000	23.2	0.26	1.13	23.03	23.27	23.03	2885
1713825600	22.94	-0.04	-0.17	23.05	23.0585	22.783	3513
1713566400	22.98	0.12	0.52	22.98	22.98	22.8067	2478
1713480000	22.86	-0.23	-0.99	23.08	23.1047	22.74	3509
1713393600	23.0897	0.19	0.83	23.05	23.0897	22.9	5437
1713307200	22.9	0.12	0.53	22.66	23.14	22.66	3984
1713220800	22.78	-0.86	-3.64	23.83	23.83	22.73	8135
1712961600	23.64	0.22	0.94	23.59	23.995	23.24	2499
1712875200	23.42	-0.37	-1.55	23.79	24.07	23.42	7903
1712788800	23.789	-0.48	-2.00	24.19	24.27	23.6634	5069
1712702400	24.2733	-0.16	-0.64	24.51	24.6	24.24	3899
1712616000	24.43	0.04	0.18	24.59	24.59	24.3201	5874
1712356800	24.385	0.01	0.02	24.42	24.62	24.36	5312
1712270400	24.38	-0.02	-0.08	24.48	24.65	24.38	4653
1712184000	24.4	-0.48	-1.93	24.79	24.88	24.31	10241
1712097600	24.88	0.06	0.24	24.82	24.93	24.3061	4191
1712011200	24.82	0	0.00	24.95	24.95	24.57	3285
1711665600	24.82	0.05	0.22	24.71	24.93	24.61	1981
1711579200	24.765	0.02	0.06	24.85	24.85	24.52	1946
1711492800	24.75	0.25	1.02	24.5	24.85	24.5	6015
1711406400	24.5	-0.04	-0.16	24.54	24.67	24.31	8911
1711147200	24.54	0	0.00	24.66	24.66	24.32	3776
1711060800	24.54	0.45	1.87	24.19	25.02	24.185	19436
1710974400	24.09	0.22	0.92	23.9	24.09	23.9	4612
1710888000	23.87	0.2	0.84	23.73	23.88	23.73	4947
1710801600	23.67	-0.11	-0.46	23.81	23.83	23.3501	5740
1710542400	23.78	0.22	0.93	23.43	24.0489	23.35	9393
1710456000	23.56	0.03	0.13	23.67	23.7	23.3001	12346
1710369600	23.53	-0.07	-0.30	23.54	23.86	23.53	9234
1710283200	23.6	0	0.00	23.66	23.75	23.54	4577
1710196800	23.6	-0.03	-0.14	23.66	23.79	23.535	3112
1709941200	23.6323	0.19	0.82	23.45	23.6401	23.45	6720
1709854800	23.44	-0.06	-0.26	23.5	23.5	23.2701	8159
1709768400	23.5	-0.09	-0.38	23.77	23.8	23.4432	8160
1709682000	23.59	0.22	0.94	23.4	23.61	23.4	7027
1709595600	23.37	-0.04	-0.15	23.29	23.8972	23.29	5012
1709336400	23.405	-0.29	-1.20	23.89	23.89	23.33	3232
1709250000	23.69	0.16	0.68	23.31	23.69	23.31	36740
1709163600	23.53	0.05	0.21	23.55	23.59	23.53	1271
1709077200	23.48	-0.11	-0.47	23.6104	23.6104	23.48	2714
1708990800	23.59	-0.01	-0.04	23.6	23.69	23.54	3442
1708731600	23.6	0.13	0.55	23.64	23.64	23.455	11034
1708645200	23.47	0.27	1.16	23.49	23.72	23.3624	4810
1708558800	23.2	0.14	0.61	23.08	23.49	23.08	5719
1708472400	23.0584	-0.06	-0.27	23.01	23.468	23.01	3667
1708126800	23.12	-0.16	-0.69	23.3671	23.37	23.0403	4448
1708040400	23.28	-0.12	-0.51	23.58	23.83	23.185	5743
1707954000	23.4	-0.18	-0.76	23.33	23.6	23.2601	4878
1707867600	23.58	-0.28	-1.17	23.79	24.0057	23.45	2798
1707781200	23.86	0.25	1.06	23.7	23.91	23.7	8175
1707522000	23.61	0.07	0.30	23.5	23.65	23.37	7467
1707435600	23.54	0.34	1.47	23.08	23.54	23.0513	10755
1707349200	23.2	0.21	0.91	23.09	23.28	22.95	17148
1707262800	22.99	-0.29	-1.25	23.28	23.28	22.99	5517
1707176400	23.28	0.05	0.22	23.26	23.4	23.22	9196

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions