We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 22.8773 | -0.04 | -0.19 | 23.03 | 23.08 | 22.7301 | 8510 |
| 1715294400 | 22.92 | -0.16 | -0.69 | 23.18 | 23.2782 | 22.82 | 12236 |
| 1715208000 | 23.08 | -0.29 | -1.24 | 23.39 | 23.465 | 22.97 | 8239 |
| 1715121600 | 23.37 | 0.02 | 0.09 | 23.45 | 23.5219 | 23.175 | 10321 |
| 1715035200 | 23.35 | 0.01 | 0.04 | 23.33 | 23.35 | 23.22 | 4200 |
| 1714776000 | 23.34 | 0.44 | 1.92 | 23.19 | 23.34 | 23.03 | 3449 |
| 1714689600 | 22.9 | 0.12 | 0.53 | 22.96 | 23.06 | 22.8103 | 8326 |
| 1714603200 | 22.78 | 0.14 | 0.62 | 22.75 | 23.007 | 22.51 | 7720 |
| 1714516800 | 22.64 | -0.35 | -1.52 | 22.98 | 22.98 | 22.59 | 10799 |
| 1714430400 | 22.99 | 0.15 | 0.66 | 22.96 | 23.084 | 22.94 | 2740 |
| 1714171200 | 22.84 | 0.02 | 0.09 | 22.84 | 22.94 | 22.84 | 2847 |
| 1714084800 | 22.82 | -0.47 | -2.02 | 23.2 | 23.29 | 22.78 | 3200 |
| 1713998400 | 23.29 | 0.09 | 0.39 | 23.18 | 23.31 | 23.02 | 10198 |
| 1713912000 | 23.2 | 0.26 | 1.13 | 23.03 | 23.27 | 23.03 | 2885 |
| 1713825600 | 22.94 | -0.04 | -0.17 | 23.05 | 23.0585 | 22.783 | 3513 |
| 1713566400 | 22.98 | 0.12 | 0.52 | 22.98 | 22.98 | 22.8067 | 2478 |
| 1713480000 | 22.86 | -0.23 | -0.99 | 23.08 | 23.1047 | 22.74 | 3509 |
| 1713393600 | 23.0897 | 0.19 | 0.83 | 23.05 | 23.0897 | 22.9 | 5437 |
| 1713307200 | 22.9 | 0.12 | 0.53 | 22.66 | 23.14 | 22.66 | 3984 |
| 1713220800 | 22.78 | -0.86 | -3.64 | 23.83 | 23.83 | 22.73 | 8135 |
| 1712961600 | 23.64 | 0.22 | 0.94 | 23.59 | 23.995 | 23.24 | 2499 |
| 1712875200 | 23.42 | -0.37 | -1.55 | 23.79 | 24.07 | 23.42 | 7903 |
| 1712788800 | 23.789 | -0.48 | -2.00 | 24.19 | 24.27 | 23.6634 | 5069 |
| 1712702400 | 24.2733 | -0.16 | -0.64 | 24.51 | 24.6 | 24.24 | 3899 |
| 1712616000 | 24.43 | 0.04 | 0.18 | 24.59 | 24.59 | 24.3201 | 5874 |
| 1712356800 | 24.385 | 0.01 | 0.02 | 24.42 | 24.62 | 24.36 | 5312 |
| 1712270400 | 24.38 | -0.02 | -0.08 | 24.48 | 24.65 | 24.38 | 4653 |
| 1712184000 | 24.4 | -0.48 | -1.93 | 24.79 | 24.88 | 24.31 | 10241 |
| 1712097600 | 24.88 | 0.06 | 0.24 | 24.82 | 24.93 | 24.3061 | 4191 |
| 1712011200 | 24.82 | 0 | 0.00 | 24.95 | 24.95 | 24.57 | 3285 |
| 1711665600 | 24.82 | 0.05 | 0.22 | 24.71 | 24.93 | 24.61 | 1981 |
| 1711579200 | 24.765 | 0.02 | 0.06 | 24.85 | 24.85 | 24.52 | 1946 |
| 1711492800 | 24.75 | 0.25 | 1.02 | 24.5 | 24.85 | 24.5 | 6015 |
| 1711406400 | 24.5 | -0.04 | -0.16 | 24.54 | 24.67 | 24.31 | 8911 |
| 1711147200 | 24.54 | 0 | 0.00 | 24.66 | 24.66 | 24.32 | 3776 |
| 1711060800 | 24.54 | 0.45 | 1.87 | 24.19 | 25.02 | 24.185 | 19436 |
| 1710974400 | 24.09 | 0.22 | 0.92 | 23.9 | 24.09 | 23.9 | 4612 |
| 1710888000 | 23.87 | 0.2 | 0.84 | 23.73 | 23.88 | 23.73 | 4947 |
| 1710801600 | 23.67 | -0.11 | -0.46 | 23.81 | 23.83 | 23.3501 | 5740 |
| 1710542400 | 23.78 | 0.22 | 0.93 | 23.43 | 24.0489 | 23.35 | 9393 |
| 1710456000 | 23.56 | 0.03 | 0.13 | 23.67 | 23.7 | 23.3001 | 12346 |
| 1710369600 | 23.53 | -0.07 | -0.30 | 23.54 | 23.86 | 23.53 | 9234 |
| 1710283200 | 23.6 | 0 | 0.00 | 23.66 | 23.75 | 23.54 | 4577 |
| 1710196800 | 23.6 | -0.03 | -0.14 | 23.66 | 23.79 | 23.535 | 3112 |
| 1709941200 | 23.6323 | 0.19 | 0.82 | 23.45 | 23.6401 | 23.45 | 6720 |
| 1709854800 | 23.44 | -0.06 | -0.26 | 23.5 | 23.5 | 23.2701 | 8159 |
| 1709768400 | 23.5 | -0.09 | -0.38 | 23.77 | 23.8 | 23.4432 | 8160 |
| 1709682000 | 23.59 | 0.22 | 0.94 | 23.4 | 23.61 | 23.4 | 7027 |
| 1709595600 | 23.37 | -0.04 | -0.15 | 23.29 | 23.8972 | 23.29 | 5012 |
| 1709336400 | 23.405 | -0.29 | -1.20 | 23.89 | 23.89 | 23.33 | 3232 |
| 1709250000 | 23.69 | 0.16 | 0.68 | 23.31 | 23.69 | 23.31 | 36740 |
| 1709163600 | 23.53 | 0.05 | 0.21 | 23.55 | 23.59 | 23.53 | 1271 |
| 1709077200 | 23.48 | -0.11 | -0.47 | 23.6104 | 23.6104 | 23.48 | 2714 |
| 1708990800 | 23.59 | -0.01 | -0.04 | 23.6 | 23.69 | 23.54 | 3442 |
| 1708731600 | 23.6 | 0.13 | 0.55 | 23.64 | 23.64 | 23.455 | 11034 |
| 1708645200 | 23.47 | 0.27 | 1.16 | 23.49 | 23.72 | 23.3624 | 4810 |
| 1708558800 | 23.2 | 0.14 | 0.61 | 23.08 | 23.49 | 23.08 | 5719 |
| 1708472400 | 23.0584 | -0.06 | -0.27 | 23.01 | 23.468 | 23.01 | 3667 |
| 1708126800 | 23.12 | -0.16 | -0.69 | 23.3671 | 23.37 | 23.0403 | 4448 |
| 1708040400 | 23.28 | -0.12 | -0.51 | 23.58 | 23.83 | 23.185 | 5743 |
| 1707954000 | 23.4 | -0.18 | -0.76 | 23.33 | 23.6 | 23.2601 | 4878 |
| 1707867600 | 23.58 | -0.28 | -1.17 | 23.79 | 24.0057 | 23.45 | 2798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
