Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group Inc (AFGB)
American Financial Group Inc (AFGB) Historical

AFGB American Financial Group Inc

23.43

-0.22 (-0.93%)

Last Updated: 10:18:42

Delayed by 15 minutes

AFGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	23.65	0.20	0.85%	23.52	23.69	23.52	6,423
Jun 05 2024	23.4518	-0.10	-0.42%	23.60	23.60	23.4518	6,510
Jun 04 2024	23.55	0.33	1.42%	23.28	23.55	23.28	4,222
Jun 03 2024	23.2194	0.05	0.21%	23.23	23.45	23.2194	1,837
May 31 2024	23.17	0.00	0.00%	23.22	23.32	23.17	5,501
May 30 2024	23.17	0.12	0.52%	23.07	23.21	23.02	7,761
May 29 2024	23.0499	-0.15	-0.65%	23.11	23.11	22.9969	3,058
May 28 2024	23.20	0.04	0.15%	23.19	23.29	23.03	4,472
May 24 2024	23.165	0.29	1.25%	22.92	23.30	22.9031	14,087
May 23 2024	22.8784	-0.29	-1.26%	23.31	23.4452	22.86	6,438
May 22 2024	23.17	-0.13	-0.56%	23.36	23.40	23.17	2,736
May 21 2024	23.30	0.04	0.17%	23.30	23.40	23.22	10,381
May 20 2024	23.26	-0.04	-0.17%	23.29	23.30	23.22	4,502
May 17 2024	23.30	-0.16	-0.68%	23.36	23.48	23.18	14,438
May 16 2024	23.46	0.03	0.13%	23.45	23.568	23.3001	5,623
May 15 2024	23.43	0.16	0.69%	23.39	23.50	23.3309	14,806
May 14 2024	23.27	0.00	0.00%	23.40	23.40	23.15	10,146
May 13 2024	23.27	0.04	0.17%	23.30	23.41	23.12	9,477
May 10 2024	23.23	0.00	0.00%	23.14	23.31	23.06	8,340
May 09 2024	23.23	0.01	0.04%	23.17	23.3444	23.17	6,505
May 08 2024	23.22	-0.25	-1.07%	23.34	23.46	23.13	8,164
May 07 2024	23.47	-0.09	-0.38%	23.61	23.685	23.35	17,047
May 06 2024	23.56	0.13	0.55%	23.56	23.62	23.41	8,103
May 03 2024	23.43	0.16	0.69%	23.42	23.50	23.3122	3,920
May 02 2024	23.27	0.18	0.78%	23.06	23.33	23.06	10,232
May 01 2024	23.09	0.28	1.23%	22.92	23.25	22.83	24,916
Apr 30 2024	22.81	-0.39	-1.68%	23.28	23.30	22.775	40,258
Apr 29 2024	23.20	0.11	0.45%	23.4999	23.4999	23.12	9,216
Apr 26 2024	23.095	-0.05	-0.21%	23.15	23.30	23.095	5,220
Apr 25 2024	23.1429	-0.26	-1.10%	23.27	23.315	23.05	2,095
Apr 24 2024	23.40	-0.10	-0.43%	23.47	23.7105	23.28	6,099
Apr 23 2024	23.50	0.19	0.82%	23.34	23.60	23.34	6,319
Apr 22 2024	23.31	0.19	0.82%	23.19	23.35	23.13	5,934
Apr 19 2024	23.12	-0.05	-0.22%	23.27	23.61	23.12	4,375
Apr 18 2024	23.17	-0.21	-0.90%	23.49	23.49	23.17	6,867
Apr 17 2024	23.38	0.23	0.99%	23.45	23.45	23.32	3,813
Apr 16 2024	23.15	-0.02	-0.09%	23.7061	23.7061	22.9765	2,937
Apr 15 2024	23.17	-0.55	-2.32%	23.69	23.785	23.14	8,506
Apr 12 2024	23.72	-0.10	-0.44%	23.70	24.27	23.70	4,898
Apr 11 2024	23.824	-0.58	-2.36%	24.48	24.48	23.80	12,372
Apr 10 2024	24.3999	-0.29	-1.18%	24.32	24.3999	24.09	8,755
Apr 09 2024	24.6916	-0.08	-0.32%	24.70	24.71	24.6916	1,530
Apr 08 2024	24.77	0.00	0.00%	24.85	24.85	24.69	2,492
Apr 05 2024	24.77	-0.02	-0.08%	24.79	24.84	24.71	4,635
Apr 04 2024	24.79	0.20	0.81%	24.69	24.83	24.69	2,672
Apr 03 2024	24.59	-0.20	-0.81%	24.71	24.8219	24.59	6,250
Apr 02 2024	24.79	-0.02	-0.08%	24.70	24.9049	24.5355	5,348
Apr 01 2024	24.81	0.20	0.81%	24.79	24.88	24.52	9,871
Mar 28 2024	24.61	-0.20	-0.81%	24.84	24.9871	24.58	8,849
Mar 27 2024	24.81	0.22	0.92%	24.73	24.88	24.45	13,485
Mar 26 2024	24.585	-0.24	-0.95%	24.76	24.80	24.585	9,311
Mar 25 2024	24.82	-0.20	-0.80%	24.98	25.0055	24.73	5,115
Mar 22 2024	25.02	0.26	1.05%	24.85	25.02	24.71	5,582
Mar 21 2024	24.76	0.12	0.49%	24.64	24.88	24.64	6,364
Mar 20 2024	24.64	-0.14	-0.56%	24.56	24.76	24.4807	29,974
Mar 19 2024	24.78	0.26	1.06%	24.52	24.79	24.42	6,087
Mar 18 2024	24.52	0.13	0.55%	24.37	24.65	24.32	8,612
Mar 15 2024	24.385	0.00	-0.02%	24.47	24.5155	24.3801	2,439
Mar 14 2024	24.389	-0.51	-2.05%	24.63	24.63	24.3106	6,784
Mar 13 2024	24.90	0.15	0.61%	24.64	24.98	24.64	22,496
Mar 12 2024	24.75	0.00	0.00%	24.70	24.799	24.54	5,069
Mar 11 2024	24.75	0.08	0.32%	24.75	24.81	24.60	5,187

American Financial

Societe Generale SFH Dom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions