AES Corporation The Historical Data - AESC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AES Corporation The (AESC)
AES Corporation The (AESC) Historical

AES Corporation The (AESC)

62.61

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.25	-6.35656595872	66.86	68.87	61.35	275313	64.34737695	CS
26	3.96	6.75191815857	58.65	79.41	58.65	129756	66.60978616	CS
52	-25.44	-28.8926746167	88.05	90.785	47.6899	77490	68.82960718	CS
156	-46.31	-42.5174439956	108.92	109.6	47.6899	66317	87.70976173	CS
260	-47.39	-43.0818181818	110	111.76	47.6899	68500	88.85106624	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	62.61	0	0.00	62.61	62.61	62.61	0
1714084800	62.61	0	0.00	62.61	62.61	62.61	0
1713998400	62.61	0	0.00	62.61	62.61	62.61	0
1713912000	62.61	0	0.00	62.61	62.61	62.61	0
1713825600	62.61	0	0.00	62.61	62.61	62.61	0
1713566400	62.61	0	0.00	62.61	62.61	62.61	0
1713480000	62.61	0	0.00	62.61	62.61	62.61	0
1713393600	62.61	0	0.00	62.61	62.61	62.61	0
1713307200	62.61	0	0.00	62.61	62.61	62.61	0
1713220800	62.61	0	0.00	62.61	62.61	62.61	0
1712961600	62.61	0	0.00	62.61	62.61	62.61	0
1712875200	62.61	0	0.00	62.61	62.61	62.61	0
1712788800	62.61	0	0.00	62.61	62.61	62.61	0
1712702400	62.61	0	0.00	62.61	62.61	62.61	0
1712616000	62.61	0	0.00	62.61	62.61	62.61	0
1712356800	62.61	0	0.00	62.61	62.61	62.61	0
1712270400	62.61	0	0.00	62.61	62.61	62.61	0
1712184000	62.61	0	0.00	62.61	62.61	62.61	0
1712097600	62.61	0	0.00	62.61	62.61	62.61	0
1712011200	62.61	0	0.00	62.61	62.61	62.61	0
1711665600	62.61	0	0.00	62.61	62.61	62.61	0
1711579200	62.61	0	0.00	62.61	62.61	62.61	0
1711492800	62.61	0	0.00	62.61	62.61	62.61	0
1711406400	62.61	0	0.00	62.61	62.61	62.61	0
1711147200	62.61	0	0.00	62.61	62.61	62.61	0
1711060800	62.61	0	0.00	62.61	62.61	62.61	0
1710974400	62.61	0	0.00	62.61	62.61	62.61	0
1710888000	62.61	0	0.00	62.61	62.61	62.61	0
1710801600	62.61	0	0.00	62.61	62.61	62.61	0
1710542400	62.61	0	0.00	62.61	62.61	62.61	0
1710456000	62.61	0	0.00	62.61	62.61	62.61	0
1710369600	62.61	0	0.00	62.61	62.61	62.61	0
1710283200	62.61	0	0.00	62.61	62.61	62.61	0
1710196800	62.61	0	0.00	62.61	62.61	62.61	0
1709941200	62.61	0	0.00	62.61	62.61	62.61	0
1709854800	62.61	0	0.00	62.61	62.61	62.61	0
1709768400	62.61	0	0.00	62.61	62.61	62.61	0
1709682000	62.61	0	0.00	62.61	62.61	62.61	0
1709595600	62.61	0	0.00	62.61	62.61	62.61	0
1709336400	62.61	0	0.00	62.61	62.61	62.61	0
1709250000	62.61	0	0.00	62.61	62.61	62.61	0
1709163600	62.61	0	0.00	62.61	62.61	62.61	0
1709077200	62.61	0	0.00	62.61	62.61	62.61	0
1708990800	62.61	0	0.00	62.61	62.61	62.61	0
1708731600	62.61	0	0.00	62.61	62.61	62.61	0
1708645200	62.61	0	0.00	62.61	62.61	62.61	0
1708558800	62.61	0	0.00	62.61	62.61	62.61	0
1708472400	62.61	0	0.00	62.61	62.61	62.61	0
1708126800	62.61	0	0.00	62.61	62.61	62.61	0
1708040400	62.61	0	0.00	62.61	62.61	62.61	0
1707954000	62.61	0.66	1.07	62.85	63.47	62.25	1175937
1707867600	61.95	-5.19	-7.73	62.98	64.489999	61.35	385077
1707781200	67.1399	1.24	1.88	65.9201	67.25	65.6101	129807
1707522000	65.9	1.32	2.04	63.53	65.9	63.53	6559
1707435600	64.58	-0.68	-1.04	65.53	65.53	64.03	79497
1707349200	65.26	-0.79	-1.20	66.18	66.18	64.92	5824
1707262800	66.05	-0.23	-0.35	66.29	66.29	65.66	3846
1707176400	66.28	-1.79	-2.63	67.94	67.94	65.54	5664
1706917200	68.07	-0.42	-0.61	66.86	68.87	65.5	685604
1706830800	68.49	1.87	2.81	67.14	68.49	66.36	10458
1706744400	66.62	-0.33	-0.49	67.42	67.83	66.39	187637
1706658000	66.95	-1.13	-1.66	67.88	67.88	66.569999	16959
1706571600	68.08	0.27	0.40	67.85	68.66	66.709999	16942

AES Corporation The

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions