We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 23.88 | -0.05 | -0.21 | 23.88 | 24.01 | 23.8 | 17493 |
| 1714084800 | 23.93 | -0.02 | -0.08 | 23.85 | 24.05 | 23.77 | 17970 |
| 1713998400 | 23.95 | -0.22 | -0.91 | 24.09 | 24.14 | 23.84 | 30015 |
| 1713912000 | 24.17 | 0.03 | 0.12 | 24.03 | 24.36 | 23.95 | 24906 |
| 1713825600 | 24.14 | 0.39 | 1.64 | 23.85 | 24.14 | 23.85 | 21289 |
| 1713566400 | 23.75 | -0.07 | -0.29 | 23.85 | 24.05 | 23.71 | 27078 |
| 1713480000 | 23.82 | 0.02 | 0.08 | 23.75 | 23.95 | 23.73 | 37309 |
| 1713393600 | 23.8 | 0.08 | 0.34 | 23.79 | 23.9588 | 23.75 | 18396 |
| 1713307200 | 23.72 | -0.04 | -0.17 | 23.68 | 23.85 | 23.66 | 36322 |
| 1713220800 | 23.76 | -0.29 | -1.21 | 24.35 | 24.35 | 23.65 | 31780 |
| 1712961600 | 24.05 | 0.04 | 0.17 | 24.01 | 24.5 | 24.01 | 9561 |
| 1712875200 | 24.01 | -0.1 | -0.41 | 24.11 | 24.3299 | 23.95 | 13378 |
| 1712788800 | 24.11 | -0.41 | -1.67 | 24.4313 | 24.45 | 24.05 | 56481 |
| 1712702400 | 24.52 | 0.12 | 0.49 | 24.37 | 24.55 | 24.37 | 13125 |
| 1712616000 | 24.4 | -0.18 | -0.73 | 24.45 | 24.58 | 24.4 | 6513 |
| 1712356800 | 24.58 | 0.17 | 0.72 | 24.35 | 24.59 | 24.1536 | 16432 |
| 1712270400 | 24.405 | -0.08 | -0.31 | 24.43 | 24.49 | 24.3954 | 22733 |
| 1712184000 | 24.48 | 0.17 | 0.70 | 24.26 | 24.48 | 24.1369 | 37840 |
| 1712097600 | 24.31 | 0.18 | 0.75 | 23.94 | 24.3307 | 23.94 | 11108 |
| 1712011200 | 24.1299 | -0.1 | -0.41 | 24.1 | 24.29 | 24 | 19740 |
| 1711665600 | 24.23 | -0.07 | -0.29 | 24.31 | 24.31 | 24.06 | 148665 |
| 1711579200 | 24.3 | 0.05 | 0.21 | 24.22 | 24.31 | 23.95 | 24824 |
| 1711492800 | 24.25 | 0.25 | 1.04 | 23.96 | 24.25 | 23.9302 | 13974 |
| 1711406400 | 24 | -0.26 | -1.07 | 24.21 | 24.2985 | 23.98 | 32079 |
| 1711147200 | 24.26 | -0.01 | -0.04 | 24.28 | 24.28 | 24.09 | 26607 |
| 1711060800 | 24.27 | -0.11 | -0.45 | 24.39 | 24.39 | 24.27 | 32474 |
| 1710974400 | 24.38 | 0.29 | 1.20 | 24.09 | 24.38 | 24.0305 | 25732 |
| 1710888000 | 24.09 | 0.2 | 0.84 | 23.8839 | 24.1132 | 23.88 | 12088 |
| 1710801600 | 23.89 | 0.31 | 1.31 | 23.59 | 23.9536 | 23.59 | 6510 |
| 1710542400 | 23.58 | -0.09 | -0.38 | 23.595 | 23.79 | 23.51 | 15910 |
| 1710456000 | 23.67 | 0.12 | 0.51 | 23.57 | 23.67 | 23.45 | 18188 |
| 1710369600 | 23.55 | 0.14 | 0.60 | 23.44 | 23.65 | 23.4125 | 19207 |
| 1710283200 | 23.41 | -0.06 | -0.26 | 23.44 | 23.63 | 23.4 | 46209 |
| 1710196800 | 23.47 | -0.1 | -0.42 | 23.56 | 23.74 | 23.45 | 33743 |
| 1709941200 | 23.57 | -0.05 | -0.21 | 23.65 | 23.8363 | 23.56 | 38663 |
| 1709854800 | 23.62 | -0.07 | -0.27 | 23.7 | 23.8 | 23.51 | 37391 |
| 1709768400 | 23.685 | -0.1 | -0.40 | 23.78 | 23.83 | 23.65 | 29152 |
| 1709682000 | 23.78 | -0.2 | -0.83 | 23.85 | 23.9 | 23.65 | 36887 |
| 1709595600 | 23.98 | -0.01 | -0.04 | 23.85 | 23.98 | 23.83 | 15801 |
| 1709336400 | 23.99 | 0.18 | 0.76 | 23.94 | 23.99 | 23.69 | 25755 |
| 1709250000 | 23.81 | 0.06 | 0.25 | 23.75 | 23.89 | 23.6 | 55500 |
| 1709163600 | 23.75 | -0.13 | -0.54 | 24 | 24.0106 | 23.74 | 47521 |
| 1709077200 | 23.88 | -0.38 | -1.57 | 24.14 | 24.1882 | 23.85 | 34961 |
| 1708990800 | 24.26 | 0.04 | 0.17 | 24.1 | 24.45 | 24.0501 | 23955 |
| 1708731600 | 24.22 | 0.27 | 1.13 | 23.93 | 24.525 | 23.9211 | 25133 |
| 1708645200 | 23.95 | 0.4 | 1.70 | 23.55 | 23.95 | 23.55 | 22144 |
| 1708558800 | 23.55 | 0.01 | 0.04 | 23.45 | 23.72 | 23.35 | 29261 |
| 1708472400 | 23.54 | -0.05 | -0.21 | 23.55 | 23.8291 | 23.5 | 45939 |
| 1708126800 | 23.59 | -0.03 | -0.13 | 23.35 | 23.67 | 23.35 | 17401 |
| 1708040400 | 23.62 | 0.15 | 0.62 | 23.47 | 23.6998 | 23.4 | 19443 |
| 1707954000 | 23.475 | -0.15 | -0.61 | 23.35 | 23.505 | 23.2604 | 18438 |
| 1707867600 | 23.62 | -0.12 | -0.51 | 23.6 | 23.68 | 23.47 | 19041 |
| 1707781200 | 23.74 | 0.26 | 1.11 | 23.55 | 23.74 | 23.55 | 35689 |
| 1707522000 | 23.48 | 0.08 | 0.34 | 23.28 | 23.48 | 23.28 | 37191 |
| 1707435600 | 23.4 | 0.03 | 0.13 | 23.3 | 23.4399 | 23.3 | 40378 |
| 1707349200 | 23.37 | 0.1 | 0.41 | 23.27 | 23.37 | 23.25 | 21094 |
| 1707262800 | 23.275 | 0.02 | 0.11 | 23.16 | 23.4099 | 23.11 | 36664 |
| 1707176400 | 23.25 | -0.02 | -0.09 | 23.31 | 23.36 | 23.03 | 19658 |
| 1706917200 | 23.27 | 0.13 | 0.56 | 23.18 | 23.3799 | 23.18 | 20995 |
| 1706830800 | 23.14 | 0.01 | 0.04 | 23.2 | 23.2799 | 23.13 | 42070 |
| 1706744400 | 23.13 | -0.39 | -1.66 | 23.5 | 23.55 | 23.13 | 65547 |
| 1706658000 | 23.52 | 0.03 | 0.13 | 23.35 | 23.5399 | 23.28 | 31114 |
| 1706571600 | 23.49 | 0.3 | 1.29 | 23.2 | 23.49 | 23.2 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
