We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.05 | -0.11 | -0.46 | 24.22 | 24.22 | 24 | 1807 |
| 1714084800 | 24.1612 | -0.04 | -0.16 | 24.03 | 24.22 | 23.95 | 7956 |
| 1713998400 | 24.2001 | 0.31 | 1.30 | 24 | 24.21 | 23.96 | 11865 |
| 1713912000 | 23.8897 | -0.16 | -0.67 | 24.2 | 24.2 | 23.8897 | 4239 |
| 1713825600 | 24.05 | 0.13 | 0.54 | 23.95 | 24.33 | 23.95 | 8694 |
| 1713566400 | 23.92 | 0.1 | 0.42 | 23.85 | 24.03 | 23.8 | 7931 |
| 1713480000 | 23.82 | 0.33 | 1.40 | 23.5 | 23.89 | 23.5 | 12278 |
| 1713393600 | 23.49 | 0.04 | 0.17 | 23.49 | 23.64 | 23.38 | 17247 |
| 1713307200 | 23.45 | -0.3 | -1.24 | 23.74 | 23.95 | 23.34 | 64511 |
| 1713220800 | 23.745 | -0.2 | -0.84 | 23.86 | 23.8999 | 23.53 | 20325 |
| 1712961600 | 23.9453 | -0.1 | -0.44 | 24.135 | 24.172 | 23.8891 | 20979 |
| 1712875200 | 24.05 | -0.2 | -0.82 | 24.25 | 24.25 | 23.91 | 40838 |
| 1712788800 | 24.25 | 0.01 | 0.04 | 24.24 | 24.3 | 24.06 | 20218 |
| 1712702400 | 24.24 | -0.04 | -0.16 | 24.3 | 24.34 | 24.21 | 8770 |
| 1712616000 | 24.28 | 0.08 | 0.33 | 24.25 | 24.41 | 24.17 | 5546 |
| 1712356800 | 24.2 | -0.1 | -0.41 | 24.29 | 24.5499 | 24.05 | 38696 |
| 1712270400 | 24.3 | -0.22 | -0.90 | 24.5719 | 24.6 | 24.3 | 12704 |
| 1712184000 | 24.5203 | 0.19 | 0.78 | 24.3 | 24.565 | 24.3 | 2788 |
| 1712097600 | 24.33 | -0.06 | -0.25 | 24.21 | 24.39 | 24.075 | 7716 |
| 1712011200 | 24.39 | 0.27 | 1.12 | 24.27 | 24.455 | 24.1401 | 8604 |
| 1711665600 | 24.12 | -0.88 | -3.52 | 24.75 | 25.0994 | 24.08 | 45295 |
| 1711579200 | 25 | 0 | 0.00 | 25.07 | 25.075 | 24.96 | 6492 |
| 1711492800 | 25 | 0.11 | 0.44 | 24.93 | 25 | 24.84 | 5428 |
| 1711406400 | 24.89 | 0.15 | 0.61 | 24.75 | 24.89 | 24.75 | 6599 |
| 1711147200 | 24.74 | 0.09 | 0.37 | 24.74 | 24.74 | 24.5509 | 18070 |
| 1711060800 | 24.65 | 0.33 | 1.36 | 24.45 | 24.74 | 24.4301 | 34716 |
| 1710974400 | 24.32 | 0.06 | 0.25 | 24.16 | 24.42 | 24.1599 | 18268 |
| 1710888000 | 24.2599 | 0.03 | 0.12 | 24.25 | 24.26 | 24.18 | 12234 |
| 1710801600 | 24.23 | -0.03 | -0.12 | 24.26 | 24.26 | 24.16 | 2924 |
| 1710542400 | 24.26 | 0.04 | 0.17 | 24.24 | 24.26 | 24.12 | 8554 |
| 1710456000 | 24.22 | 0.12 | 0.50 | 24.1497 | 24.22 | 24.05 | 9419 |
| 1710369600 | 24.1 | -0.15 | -0.62 | 24.2 | 24.4 | 24.1 | 23542 |
| 1710283200 | 24.25 | -0.1 | -0.41 | 24.4 | 24.4 | 24.25 | 10250 |
| 1710196800 | 24.3499 | 0.19 | 0.79 | 24.2 | 24.53 | 24.2 | 20276 |
| 1709941200 | 24.16 | 0.21 | 0.88 | 23.95 | 24.175 | 23.95 | 10186 |
| 1709854800 | 23.95 | -0.25 | -1.03 | 24.3 | 24.38 | 22.17 | 58566 |
| 1709768400 | 24.2 | 0.02 | 0.07 | 24.212 | 24.26 | 24.17 | 5634 |
| 1709682000 | 24.1823 | 0.08 | 0.34 | 24.02 | 24.1823 | 24.02 | 3357 |
| 1709595600 | 24.1 | 0.04 | 0.17 | 24.02 | 24.23 | 24.02 | 3491 |
| 1709336400 | 24.06 | 0.04 | 0.17 | 24.08 | 24.12 | 23.93 | 7289 |
| 1709250000 | 24.02 | -0.28 | -1.15 | 24.35 | 24.35 | 23.98 | 23907 |
| 1709163600 | 24.3 | 0.04 | 0.16 | 24.26 | 24.33 | 24.1543 | 3098 |
| 1709077200 | 24.26 | 0.2 | 0.81 | 24.1 | 24.275 | 23.91 | 8888 |
| 1708990800 | 24.065 | -0.15 | -0.60 | 24.24 | 24.24 | 24.03 | 2197 |
| 1708731600 | 24.21 | 0.31 | 1.30 | 23.8101 | 24.24 | 23.8101 | 8983 |
| 1708645200 | 23.9 | -0.05 | -0.21 | 23.82 | 23.9 | 23.765 | 7708 |
| 1708558800 | 23.95 | 0.16 | 0.65 | 23.74 | 23.95 | 23.74 | 4742 |
| 1708472400 | 23.7946 | 0.02 | 0.10 | 23.8 | 23.95 | 23.77 | 2877 |
| 1708126800 | 23.7701 | 0.03 | 0.13 | 23.72 | 23.82 | 23.72 | 3176 |
| 1708040400 | 23.74 | -0.07 | -0.29 | 23.82 | 23.96 | 23.72 | 12381 |
| 1707954000 | 23.81 | 0 | 0.00 | 23.82 | 23.82 | 23.653 | 4183 |
| 1707867600 | 23.81 | 0.02 | 0.08 | 23.7 | 23.82 | 23.57 | 8272 |
| 1707781200 | 23.79 | 0.04 | 0.17 | 23.82 | 23.8473 | 23.73 | 9705 |
| 1707522000 | 23.75 | -0.06 | -0.23 | 23.83 | 23.83 | 23.75 | 2017 |
| 1707435600 | 23.805 | 0 | 0.02 | 23.76 | 23.8999 | 23.7101 | 5484 |
| 1707349200 | 23.8 | 0.02 | 0.08 | 23.8562 | 23.92 | 23.77 | 4950 |
| 1707262800 | 23.78 | -0.06 | -0.25 | 23.96 | 23.96 | 23.65 | 7133 |
| 1707176400 | 23.84 | -0.01 | -0.04 | 23.87 | 23.9228 | 23.55 | 3801 |
| 1706917200 | 23.85 | 0.09 | 0.38 | 23.75 | 23.95 | 23.75 | 13624 |
| 1706830800 | 23.76 | 0.01 | 0.04 | 23.75 | 23.92 | 23.4 | 21297 |
| 1706744400 | 23.75 | -0.05 | -0.21 | 23.78 | 23.98 | 23.75 | 6622 |
| 1706658000 | 23.8 | -0.07 | -0.29 | 23.95 | 23.95 | 23.74 | 18715 |
| 1706571600 | 23.87 | 0.03 | 0.13 | 23.89 | 23.93 | 23.75 | 9857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
