We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.35 | 0.31 | 1.29 | 24.16 | 24.35 | 24.0818 | 1227 |
| 1714084800 | 24.04 | 0.24 | 1.01 | 23.7438 | 24.0575 | 23.335 | 4097 |
| 1713998400 | 23.7993 | 0.03 | 0.12 | 23.5569 | 23.7993 | 23.5569 | 1215 |
| 1713912000 | 23.77 | -0.17 | -0.71 | 24.06 | 24.27 | 23.77 | 2552 |
| 1713825600 | 23.9397 | 0.03 | 0.11 | 23.79 | 23.94 | 23.79 | 819 |
| 1713566400 | 23.9133 | 0.47 | 2.02 | 22.79 | 23.9133 | 22.79 | 945 |
| 1713480000 | 23.44 | 0.23 | 1.00 | 23.1671 | 23.8542 | 23.1671 | 2822 |
| 1713393600 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 112 |
| 1713307200 | 23.208 | -0.49 | -2.05 | 23.65 | 23.73 | 22.794 | 2787 |
| 1713220800 | 23.6935 | -0.25 | -1.03 | 23.9396 | 23.9396 | 23.6935 | 2852 |
| 1712961600 | 23.94 | -0.01 | -0.05 | 23.88 | 24.0092 | 23.88 | 2384 |
| 1712875200 | 23.9512 | 0.3 | 1.27 | 23.65 | 24.15 | 23.65 | 5779 |
| 1712788800 | 23.65 | -0.55 | -2.27 | 24.19 | 24.39 | 22.26 | 5353 |
| 1712702400 | 24.2 | -0.45 | -1.81 | 24.718 | 24.718 | 24.2 | 3947 |
| 1712616000 | 24.6459 | 0.02 | 0.08 | 24.6459 | 24.6459 | 24.39 | 387 |
| 1712356800 | 24.625 | -0.31 | -1.22 | 24.86 | 24.86 | 24.41 | 8277 |
| 1712270400 | 24.93 | 0.01 | 0.04 | 24.92 | 24.93 | 24.2601 | 6870 |
| 1712184000 | 24.92 | 0.59 | 2.41 | 24.18 | 24.92 | 24.18 | 1126 |
| 1712097600 | 24.3327 | -0.37 | -1.51 | 24.94 | 24.94 | 24.02 | 2943 |
| 1712011200 | 24.7062 | -0.27 | -1.10 | 24.98 | 24.98 | 24.7062 | 1021 |
| 1711665600 | 24.98 | 0 | 0.00 | 24.8989 | 24.98 | 24.62 | 1740 |
| 1711579200 | 24.98 | 0 | 0.00 | 25 | 25 | 24.14 | 7176 |
| 1711492800 | 24.98 | 0.54 | 2.21 | 24.93 | 24.98 | 24.5076 | 3514 |
| 1711406400 | 24.439 | -0.1 | -0.39 | 24.439 | 24.439 | 24.439 | 1634 |
| 1711147200 | 24.535 | -0.47 | -1.86 | 24.93 | 24.93 | 24.12 | 1335 |
| 1711060800 | 25 | 0.97 | 4.04 | 24.57 | 25.5 | 23.99 | 3552 |
| 1710974400 | 24.0293 | -0.86 | -3.46 | 24.9 | 25 | 24.0293 | 4802 |
| 1710888000 | 24.89 | -0.43 | -1.70 | 25.25 | 25.25 | 23.75 | 1403 |
| 1710801600 | 25.3213 | 1.08 | 4.46 | 24.2497 | 25.94 | 24.2497 | 4336 |
| 1710542400 | 24.24 | 0.3 | 1.25 | 24.24 | 24.24 | 24.24 | 290 |
| 1710456000 | 23.9419 | -0.31 | -1.27 | 24.25 | 24.25 | 23.9419 | 251 |
| 1710369600 | 24.25 | 0.79 | 3.37 | 23.46 | 24.25 | 23.46 | 2714 |
| 1710283200 | 23.46 | -0.12 | -0.51 | 24.25 | 24.25 | 23.46 | 1230 |
| 1710196800 | 23.58 | -0.28 | -1.17 | 24.25 | 24.25 | 23.58 | 976 |
| 1709941200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1709854800 | 23.86 | 0.06 | 0.25 | 23.4 | 24.25 | 23.4 | 4216 |
| 1709768400 | 23.8 | 0.32 | 1.38 | 23.79 | 23.83 | 23.525 | 5300 |
| 1709682000 | 23.475 | 0 | 0.00 | 23.62 | 23.74 | 23.25 | 2344 |
| 1709595600 | 23.475 | 0.08 | 0.32 | 23.4 | 23.475 | 23.2231 | 877 |
| 1709336400 | 23.4 | -0.7 | -2.90 | 23.5275 | 23.655 | 23.2 | 4829 |
| 1709250000 | 24.1 | 0.38 | 1.60 | 24.1 | 24.1 | 24.1 | 143 |
| 1709163600 | 23.72 | 0.37 | 1.58 | 23.75 | 24.0935 | 23.7 | 816 |
| 1709077200 | 23.35 | -0.37 | -1.56 | 23.54 | 23.54 | 23.35 | 1288 |
| 1708990800 | 23.72 | 0.27 | 1.15 | 23.75 | 24.1289 | 23.46 | 662 |
| 1708731600 | 23.45 | -0.42 | -1.76 | 23.8 | 24 | 23.45 | 2419 |
| 1708645200 | 23.87 | -0.13 | -0.54 | 24 | 24 | 23.87 | 659 |
| 1708558800 | 24 | 0.77 | 3.31 | 24.25 | 24.25 | 23.98 | 626 |
| 1708472400 | 23.23 | -0.77 | -3.21 | 23.75 | 23.75 | 23.23 | 767 |
| 1708126800 | 24 | 0.85 | 3.67 | 23.74 | 24.24 | 23.74 | 640 |
| 1708040400 | 23.15 | -0.08 | -0.34 | 23.28 | 24.25 | 23.119 | 4362 |
| 1707954000 | 23.23 | 1 | 4.47 | 23 | 23.23 | 22.98 | 3490 |
| 1707867600 | 22.235 | -0.84 | -3.62 | 22.94 | 22.94 | 22.235 | 1225 |
| 1707781200 | 23.07 | 0.05 | 0.22 | 23.02 | 23.07 | 22.53 | 563 |
| 1707522000 | 23.02 | 0.32 | 1.41 | 22.91 | 23.02 | 22.91 | 3231 |
| 1707435600 | 22.7 | 0.16 | 0.71 | 22.88 | 22.88 | 22.7 | 233 |
| 1707349200 | 22.54 | -0.21 | -0.90 | 22.87 | 22.9 | 22.54 | 1210 |
| 1707262800 | 22.745 | -0.19 | -0.81 | 22.745 | 22.745 | 22.745 | 635 |
| 1707176400 | 22.93 | -0.06 | -0.26 | 22.618 | 22.98 | 22.618 | 2318 |
| 1706917200 | 22.99 | 0.14 | 0.62 | 22.56 | 23.11 | 22.56 | 2035 |
| 1706830800 | 22.8486 | 0.44 | 1.98 | 22.8486 | 22.8486 | 22.8486 | 209 |
| 1706744400 | 22.4054 | -0.14 | -0.63 | 22.6 | 22.72 | 22.4054 | 840 |
| 1706658000 | 22.5478 | 0.05 | 0.21 | 22.5 | 22.6599 | 22.5 | 1103 |
| 1706571600 | 22.5 | -0.05 | -0.22 | 22.33 | 22.73 | 22.33 | 3396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
