We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 0.4589 | 0.0089 | 1.98 | 0.454981 | 0.4655 | 0.4196 | 36685 |
| 1714084800 | 0.45 | -0.03 | -6.25 | 0.47989 | 0.4799 | 0.4213 | 11132 |
| 1713998400 | 0.48 | 0.0291 | 6.45 | 0.444 | 0.48 | 0.4112 | 34740 |
| 1713912000 | 0.4509 | 0.0009 | 0.20 | 0.42 | 0.487551 | 0.42 | 7330 |
| 1713825600 | 0.45 | 0.075 | 20.00 | 0.435 | 0.4851 | 0.38 | 82881 |
| 1713566400 | 0.375 | -0.0777 | -17.16 | 0.4899 | 0.51125 | 0.370298 | 112004 |
| 1713480000 | 0.4527 | 0.0227 | 5.28 | 0.4975 | 0.4975 | 0.4197 | 305633 |
| 1713393600 | 0.43 | -0.0342 | -7.37 | 0.4642 | 0.51 | 0.4213 | 30731 |
| 1713307200 | 0.4642 | 0.0218 | 4.93 | 0.4201 | 0.48 | 0.42 | 88055 |
| 1713220800 | 0.4424 | -0.0525 | -10.61 | 0.48 | 0.51 | 0.42 | 141360 |
| 1712961600 | 0.4949 | -0.0351 | -6.62 | 0.53 | 0.53 | 0.4505 | 75671 |
| 1712875200 | 0.53 | 0 | 0.00 | 0.5658 | 0.58495 | 0.512 | 95272 |
| 1712788800 | 0.53 | -0.014 | -2.57 | 0.53 | 0.5658 | 0.5001 | 70345 |
| 1712702400 | 0.544 | 0.004 | 0.74 | 0.5675 | 0.58 | 0.544 | 40667 |
| 1712616000 | 0.54 | -0.046 | -7.85 | 0.586 | 0.5869 | 0.5187 | 118000 |
| 1712356800 | 0.586 | 0.0073 | 1.26 | 0.5699999 | 0.6075 | 0.525 | 132053 |
| 1712270400 | 0.5787 | 0.0169 | 3.01 | 0.58 | 0.6299 | 0.56 | 49994 |
| 1712184000 | 0.5618 | -0.0282 | -4.78 | 0.6 | 0.6596999 | 0.522 | 74300 |
| 1712097600 | 0.59 | -0.03285 | -5.27 | 0.61 | 0.71 | 0.5 | 151311 |
| 1712011200 | 0.62285 | -0.09715 | -13.49 | 0.7 | 0.72 | 0.6108 | 123850 |
| 1711665600 | 0.72 | 0.04 | 5.88 | 0.6899999 | 0.75 | 0.66 | 60608 |
| 1711579200 | 0.68 | -0.04 | -5.56 | 0.73 | 0.73 | 0.6652 | 38130 |
| 1711492800 | 0.72 | -0.0547 | -7.06 | 0.8 | 0.8 | 0.6921 | 108028 |
| 1711406400 | 0.7747 | -0.0203 | -2.55 | 0.8 | 0.81 | 0.76 | 87242 |
| 1711147200 | 0.795 | -0.0241 | -2.94 | 0.79 | 0.8699 | 0.77 | 194136 |
| 1711060800 | 0.8191 | 0.019 | 2.37 | 0.8199999 | 0.8564 | 0.8086 | 21615 |
| 1710974400 | 0.8001 | 0.0056 | 0.70 | 0.73 | 0.8712 | 0.73 | 19692 |
| 1710888000 | 0.7945 | -0.056 | -6.58 | 0.9405 | 0.9405 | 0.77 | 153242 |
| 1710801600 | 0.8505 | -0.0695 | -7.55 | 1 | 1 | 0.81 | 30067 |
| 1710542400 | 0.92 | 0.0551 | 6.37 | 0.92 | 0.96 | 0.868 | 32500 |
| 1710456000 | 0.8649 | -0.0287 | -3.21 | 0.96 | 0.99 | 0.85 | 28813 |
| 1710369600 | 0.8936 | -0.0054 | -0.60 | 0.85 | 1 | 0.8098999 | 22760 |
| 1710283200 | 0.899 | 0.149 | 19.87 | 0.7899 | 0.92 | 0.77 | 138283 |
| 1710196800 | 0.75 | 0.0427 | 6.04 | 0.71 | 0.7897999 | 0.71 | 28747 |
| 1709941200 | 0.7073 | 0.0873 | 14.08 | 0.65 | 0.73 | 0.642 | 10125 |
| 1709854800 | 0.62 | -0.0075 | -1.20 | 0.6 | 0.6487 | 0.6 | 40315 |
| 1709768400 | 0.6274999 | -0.0225 | -3.46 | 0.6109 | 0.74 | 0.6109 | 27681 |
| 1709682000 | 0.65 | -0.09 | -12.16 | 0.75 | 0.75 | 0.644 | 61818 |
| 1709595600 | 0.74 | -0.013 | -1.73 | 0.8 | 0.8 | 0.73 | 26267 |
| 1709336400 | 0.753 | -0.077 | -9.28 | 0.75 | 0.78995 | 0.75 | 25598 |
| 1709250000 | 0.83 | 0.0198 | 2.44 | 0.79 | 0.8397 | 0.75 | 57677 |
| 1709163600 | 0.8102 | -0.0098 | -1.20 | 0.8499 | 0.8675 | 0.77 | 26531 |
| 1709077200 | 0.8199999 | -0.0098 | -1.18 | 0.8299 | 0.8299 | 0.74 | 22303 |
| 1708990800 | 0.8298 | 0.0698 | 9.18 | 0.8076 | 0.9057 | 0.78 | 25337 |
| 1708731600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.7907 | 0.71 | 100475 |
| 1708645200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8798 | 0.77 | 74140 |
| 1708558800 | 0.8 | -0.06 | -6.98 | 0.7701 | 0.83 | 0.7701 | 18108 |
| 1708472400 | 0.86 | -0.04 | -4.44 | 0.9498 | 0.9498 | 0.8201 | 18562 |
| 1708126800 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.889999 | 152908 |
| 1708040400 | 0.95 | -0.05 | -5.00 | 0.93 | 0.99 | 0.93 | 131548 |
| 1707954000 | 1 | 0.07 | 7.53 | 0.93 | 1 | 0.93 | 7324 |
| 1707867600 | 0.93 | -0.07 | -7.00 | 0.900101 | 0.93 | 0.9 | 4563 |
| 1707781200 | 1 | 0.032501 | 3.36 | 1 | 1.05 | 1 | 18141 |
| 1707522000 | 0.967499 | 0.027499 | 2.93 | 0.95 | 1.01 | 0.93 | 10601 |
| 1707435600 | 0.94 | 0.09 | 10.59 | 0.77 | 0.94 | 0.77 | 11646 |
| 1707349200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 10520 |
| 1707262800 | 0.85 | 0.1085 | 14.63 | 0.7 | 0.85 | 0.7 | 17403 |
| 1707176400 | 0.7415 | -0.1098 | -12.90 | 0.812 | 0.89 | 0.7002 | 79636 |
| 1706917200 | 0.8513 | -0.0286 | -3.25 | 0.8799 | 0.8799 | 0.8199999 | 13070 |
| 1706830800 | 0.8799 | 0.0299 | 3.52 | 0.92 | 0.92 | 0.85 | 3038 |
| 1706744400 | 0.85 | -0.04 | -4.49 | 0.9 | 0.97995 | 0.85 | 6016 |
| 1706658000 | 0.89 | -0.1 | -10.10 | 1.05 | 1.05 | 0.851 | 27314 |
| 1706571600 | 0.99 | 0.1201 | 13.81 | 0.9099 | 0.99 | 0.855 | 3848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
