We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.444839857651 | 11.24 | 11.74 | 11.1825 | 201709 | 11.46177609 | CS |
| 4 | -0.6 | -5.08905852417 | 11.79 | 12 | 10.77 | 212812 | 11.43092895 | CS |
| 12 | 0.82 | 7.90742526519 | 10.37 | 12.05 | 9.83 | 252356 | 11.17021485 | CS |
| 26 | 1.16 | 11.5653040877 | 10.03 | 12.05 | 9.64 | 278060 | 10.60898578 | CS |
| 52 | 2.91 | 35.1449275362 | 8.28 | 12.05 | 8.26 | 288930 | 10.57538601 | CS |
| 156 | -1.22 | -9.83078162772 | 12.41 | 14.095 | 7.26 | 247149 | 10.7967525 | CS |
| 260 | 0.24 | 2.19178082192 | 10.95 | 15.11 | 5.22 | 276807 | 10.67730677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.19 | -0.11 | -0.97 | 11.33 | 11.34 | 11.1825 | 145570 |
| 1714084800 | 11.3 | -0.2 | -1.74 | 11.36 | 11.415 | 11.27 | 251574 |
| 1713998400 | 11.5 | -0.18 | -1.54 | 11.61 | 11.67 | 11.49 | 214977 |
| 1713912000 | 11.68 | 0.12 | 1.04 | 11.54 | 11.74 | 11.54 | 157187 |
| 1713825600 | 11.56 | 0.19 | 1.67 | 11.44 | 11.64 | 11.44 | 177577 |
| 1713566400 | 11.37 | 0.11 | 0.98 | 11.24 | 11.43 | 11.21 | 203745 |
| 1713480000 | 11.26 | -0.02 | -0.18 | 11.28 | 11.36 | 11.2 | 212615 |
| 1713393600 | 11.28 | 0.03 | 0.27 | 11.39 | 11.48 | 11.25 | 200961 |
| 1713307200 | 11.25 | 0.34 | 3.12 | 11.095 | 11.29 | 11.04 | 232704 |
| 1713220800 | 10.91 | -0.1 | -0.91 | 11.07 | 11.13 | 10.91 | 192049 |
| 1712961600 | 11.01 | -0.21 | -1.87 | 11.12 | 11.17 | 10.98 | 221395 |
| 1712875200 | 11.22 | 0.09 | 0.81 | 11.15 | 11.22 | 11 | 247294 |
| 1712788800 | 11.13 | -0.53 | -4.55 | 11.42 | 11.46 | 11.07 | 311436 |
| 1712702400 | 11.66 | -0.05 | -0.43 | 11.67 | 11.75 | 11.63 | 158262 |
| 1712616000 | 11.71 | 0.03 | 0.26 | 11.72 | 11.77 | 11.691 | 133036 |
| 1712356800 | 11.68 | 0.06 | 0.52 | 11.59 | 11.755 | 11.59 | 143909 |
| 1712270400 | 11.62 | -0.24 | -2.02 | 11.99 | 12 | 11.6 | 181789 |
| 1712184000 | 11.86 | 0.14 | 1.19 | 11.64 | 11.865 | 11.64 | 211226 |
| 1712097600 | 11.72 | -0.15 | -1.26 | 11.7 | 11.78 | 11.57 | 236858 |
| 1712011200 | 11.87 | 0.08 | 0.68 | 11.79 | 11.91 | 11.765 | 274359 |
| 1711665600 | 11.79 | 0.02 | 0.17 | 11.82 | 11.93 | 11.77 | 219043 |
| 1711579200 | 11.77 | 0.1 | 0.86 | 11.75 | 11.805 | 11.68 | 222602 |
| 1711492800 | 11.67 | -0.02 | -0.17 | 11.79 | 11.82 | 11.65 | 161589 |
| 1711406400 | 11.69 | -0.01 | -0.09 | 11.74 | 11.79 | 11.67 | 150976 |
| 1711147200 | 11.7 | -0.28 | -2.34 | 12.01 | 12.05 | 11.7 | 205212 |
| 1711060800 | 11.98 | 0.05 | 0.42 | 11.97 | 12.02 | 11.895 | 339267 |
| 1710974400 | 11.93 | 0.29 | 2.49 | 11.61 | 11.955 | 11.6 | 355106 |
| 1710888000 | 11.64 | 0.16 | 1.39 | 11.47 | 11.65 | 11.44 | 270546 |
| 1710801600 | 11.48 | 0.14 | 1.23 | 11.34 | 11.64 | 11.31 | 501426 |
| 1710542400 | 11.34 | 0.06 | 0.53 | 11.21 | 11.38 | 11.21 | 577346 |
| 1710456000 | 11.28 | -0.12 | -1.05 | 11.35 | 11.475 | 11.23 | 229322 |
| 1710369600 | 11.4 | -0.01 | -0.09 | 11.44 | 11.5 | 11.345 | 225483 |
| 1710283200 | 11.41 | 0.01 | 0.09 | 11.47 | 11.585 | 11.375 | 257571 |
| 1710196800 | 11.4 | -0.05 | -0.44 | 11.37 | 11.49 | 11.26 | 472073 |
| 1709941200 | 11.45 | -0.01 | -0.09 | 11.56 | 11.65 | 11.41 | 193255 |
| 1709854800 | 11.46 | 0.24 | 2.14 | 11.29 | 11.525 | 11.29 | 197140 |
| 1709768400 | 11.22 | 0.04 | 0.36 | 11.29 | 11.41 | 11.201 | 273683 |
| 1709682000 | 11.18 | -0.13 | -1.15 | 11.26 | 11.31 | 11.08 | 222344 |
| 1709595600 | 11.31 | -0.18 | -1.57 | 11.51 | 11.62 | 11.31 | 292804 |
| 1709336400 | 11.49 | 0.16 | 1.41 | 11.22 | 11.52 | 11.2 | 565425 |
| 1709250000 | 11.33 | 0.78 | 7.39 | 10.99 | 11.61 | 10.83 | 887713 |
| 1709163600 | 10.55 | 0.05 | 0.48 | 10.4 | 10.6099 | 10.37 | 240358 |
| 1709077200 | 10.5 | 0.03 | 0.29 | 10.55 | 10.63 | 10.44 | 236573 |
| 1708990800 | 10.47 | 0.04 | 0.38 | 10.43 | 10.49 | 10.344 | 208561 |
| 1708731600 | 10.43 | 0.11 | 1.07 | 10.29 | 10.56 | 10.29 | 165252 |
| 1708645200 | 10.32 | 0.02 | 0.19 | 10.27 | 10.375 | 10.245 | 241686 |
| 1708558800 | 10.3 | 0.13 | 1.28 | 10.15 | 10.34 | 10.15 | 151933 |
| 1708472400 | 10.17 | -0.24 | -2.31 | 10.27 | 10.31 | 10.11 | 175640 |
| 1708126800 | 10.41 | -0.06 | -0.57 | 10.37 | 10.45 | 10.29 | 206966 |
| 1708040400 | 10.47 | 0.19 | 1.85 | 10.36 | 10.47 | 10.22 | 225881 |
| 1707954000 | 10.28 | 0.25 | 2.49 | 10.11 | 10.305 | 10.02 | 184246 |
| 1707867600 | 10.03 | -0.62 | -5.82 | 10.29 | 10.33 | 9.94 | 274420 |
| 1707781200 | 10.65 | 0.31 | 3.00 | 10.34 | 10.7 | 10.34 | 236241 |
| 1707522000 | 10.34 | 0.13 | 1.27 | 10.3 | 10.38 | 10.24 | 176716 |
| 1707435600 | 10.21 | 0.11 | 1.09 | 10.11 | 10.25 | 10.11 | 278077 |
| 1707349200 | 10.1 | -0.01 | -0.10 | 10.09 | 10.16 | 10.04 | 137299 |
| 1707262800 | 10.11 | 0.14 | 1.40 | 9.89 | 10.225 | 9.89 | 196748 |
| 1707176400 | 9.97 | -0.11 | -1.09 | 9.93 | 10.025 | 9.83 | 187223 |
| 1706917200 | 10.08 | -0.42 | -4.00 | 10.37 | 10.44 | 10.08 | 233842 |
| 1706830800 | 10.5 | 0.25 | 2.44 | 10.35 | 10.52 | 10.3 | 326955 |
| 1706744400 | 10.25 | -0.19 | -1.82 | 10.41 | 10.5 | 10.25 | 277934 |
| 1706658000 | 10.44 | -0.17 | -1.60 | 10.55 | 10.58 | 10.43 | 177501 |
| 1706571600 | 10.61 | 0.07 | 0.66 | 10.51 | 10.645 | 10.45 | 165649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
