ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Accel Entertainment Inc

Accel Entertainment Inc (ACEL)

10.22
-0.09
(-0.87%)
Closed July 20 4:00PM
10.22
0.00
(0.00%)
After Hours: 5:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.0134228187910.4310.6410.19522834110.41954586CS
40.21.9960079840310.0210.649.8118523610.18977831CS
12-1.11-9.7969991173911.3311.6559.3728823910.20364679CS
260.090.88845014807510.1312.059.3726727810.64194061CS
52-1.15-10.114335971911.3712.059.3728734910.66540877CS
156-0.78-7.090909090911114.0957.2625028710.61757206CS
260-0.73-6.6666666666710.9515.115.2227735410.65378627CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142880010.22-0.09-0.8710.3610.3910.195171083
172134240010.31-0.15-1.4310.4210.5210.31170501
172125600010.460.020.1910.3910.4910.37205946
172116960010.44-0.03-0.2910.6410.6410.26356496
172108320010.470.10.9610.4210.4810.36226798
172082400010.370.070.6810.4310.51510.33174996
172073760010.30.232.2810.2510.3910.22204684
172065120010.070.212.139.9110.089.88135540
17205648009.86-0.17-1.691010.039.84114637
172047840010.030.090.911010.119.99124329
17202192009.94-0.07-0.709.9810.019.81179285
172004064010.010.010.1010.0210.119.9498801
1719960000100.080.819.9610.039.95159591
17198736009.92-0.34-3.3110.310.339.91194733
171961440010.260.050.4910.2710.34510.245351697
171952800010.210.141.3910.1310.2110.11135644
171944160010.070.020.209.9910.159.98157615
171935520010.05-0.06-0.5910.1310.169.93224904
171926880010.11-0.06-0.5910.1610.2110.07149404
171900960010.170.161.6010.0210.1810.02312824
171892320010.010.22.049.7410.089.74200361
17187504009.81-0.01-0.109.819.929.75202743
17186640009.82-0.12-1.219.839.939.725218354
17184048009.94-0.18-1.789.9610.029.825366488
171831840010.12-0.27-2.6010.3710.4210.02490097
171823200010.390.050.4810.5810.5910.39190115
171814560010.340.141.3710.1610.35510.1181806
171805920010.20.040.3910.0810.2510.07217660
171780000010.160.050.4910.0510.24510.05205824
171771360010.11-0.04-0.3910.110.1710.04145774
171762720010.150.010.1010.1510.1710.1194815
171754080010.140.070.7010.0510.159.98351094
171745440010.070.161.6110.0310.12949.905305177
17171952009.910.323.349.649.969.615435776
17171088009.590.050.529.69.6759.525228566
17170224009.5399999-0.05-0.529.479.599.3699999263027
17169360009.59-0.02-0.219.569.639.475220481
17165904009.610.090.959.599.69999.51284758
17165040009.52-0.29-2.969.78999999.819.47282872
17164176009.81-0.22-2.1910.0110.06989.8209541
171633120010.030.11.019.9210.039.88263430
17162448009.93-0.17-1.6810.1210.18219.835341228
171598560010.1-0.08-0.7910.2610.26510.06308337
171589920010.180.353.569.8610.199.78651616
17158128009.83-0.01-0.109.939.949.6301597399
17157264009.84-0.13-1.3010.0710.139.705424343
17156400009.97-0.04-0.4010.0610.19.89393685
171538080010.010.11.019.9510.189.7402550495
17152944009.91-1.7-14.6411.2611.3759.53999991505889
171520800011.610.110.9611.4111.65511.37299220
171512160011.50.030.2611.5111.61511.49232271
171503520011.470.040.3511.5311.575411.36234904
171477600011.430.413.7211.2311.5711.13637048
171468960011.020.151.3811.0211.0310.845276603
171460320010.870.131.2110.7410.9610.7305230
171451680010.74-0.37-3.3311.0311.0310.74255836
171443040011.11-0.08-0.7111.2611.2911.08165391
171417120011.19-0.11-0.9711.3311.3411.1825145570
171408480011.3-0.2-1.7411.3611.41511.27251574
171399840011.5-0.18-1.5411.6111.6711.49214977
171391200011.680.121.0411.5411.7411.54157187
171382560011.560.191.6711.4411.6411.44177577

Your Recent History

Delayed Upgrade Clock