ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,678.34
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Abovenet (ABVT)

  7. Abovenet (ABVT) Historical

Abovenet

Abovenet (ABVT)

NYSE
84.00
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17141712008400.008484840
17140848008400.008484840
17139984008400.008484840
17139120008400.008484840
17138256008400.008484840
17135664008400.008484840
17134800008400.008484840
17133936008400.008484840
17133072008400.008484840
17132208008400.008484840
17129616008400.008484840
17128752008400.008484840
17127888008400.008484840
17127024008400.008484840
17126160008400.008484840
17123568008400.008484840
17122704008400.008484840
17121840008400.008484840
17120976008400.008484840
17120112008400.008484840
17116656008400.008484840
17115792008400.008484840
17114928008400.008484840
17114064008400.008484840
17111472008400.008484840
17110608008400.008484840
17109744008400.008484840
17108880008400.008484840
17108016008400.008484840
17105424008400.008484840
17104560008400.008484840
17103696008400.008484840
17102832008400.008484840
17101968008400.008484840
17099412008400.008484840
17098548008400.008484840
17097684008400.008484840
17096820008400.008484840
17095956008400.008484840
17093364008400.008484840
17092500008400.008484840
17091636008400.008484840
17090772008400.008484840
17089908008400.008484840
17087316008400.008484840
17086452008400.008484840
17085588008400.008484840
17084724008400.008484840
17081268008400.008484840
17080404008400.008484840
17079540008400.008484840
17078676008400.008484840
17077812008400.008484840
17075220008400.008484840
17074356008400.008484840
17073492008400.008484840
17072628008400.008484840
17071764008400.008484840
17069172008400.008484840
17068308008400.008484840
17067444008400.008484840
17066580008400.008484840
17065716008400.008484840

Your Recent History

NYSE
ABVT
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved