We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108800 | 0.13 | 0 | 0.00 | 0.1365 | 0.1365 | 0.13 | 500 |
| 1717022400 | 0.13 | -0.0001 | -0.08 | 0.1366 | 0.1392 | 0.13 | 36426 |
| 1716936000 | 0.1301 | 0 | 0.00 | 0.1366 | 0.15 | 0.13 | 58415 |
| 1716590400 | 0.1301 | 0.0001 | 0.08 | 0.1365 | 0.14 | 0.1301 | 600 |
| 1716504000 | 0.13 | -0.0003 | -0.23 | 0.1368 | 0.15 | 0.121 | 36249 |
| 1716417600 | 0.1303 | -0.0048 | -3.55 | 0.1351 | 0.1351 | 0.13 | 56952 |
| 1716331200 | 0.1351 | 0.005 | 3.84 | 0.1372 | 0.1399 | 0.1331 | 32800 |
| 1716244800 | 0.1301 | 0 | 0.00 | 0.1366 | 0.1374 | 0.1301 | 33075 |
| 1715985600 | 0.1301 | 0.0001 | 0.08 | 0.1365 | 0.15 | 0.1301 | 19704 |
| 1715899200 | 0.13 | -0.01 | -7.14 | 0.16 | 0.161 | 0.13 | 64619 |
| 1715812800 | 0.14 | -0.005 | -3.45 | 0.15 | 0.1550999 | 0.14 | 25283 |
| 1715726400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.1402 | 27900 |
| 1715640000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.151 | 0.14 | 55365 |
| 1715380800 | 0.15 | 0.002 | 1.35 | 0.1554 | 0.1884 | 0.15 | 5000 |
| 1715294400 | 0.148 | -0.007 | -4.52 | 0.1628 | 0.17 | 0.135 | 99388 |
| 1715208000 | 0.155 | -0.0025 | -1.59 | 0.1516 | 0.171 | 0.1501 | 8597 |
| 1715121600 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1715035200 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1714776000 | 0.1575 | 0.0075 | 5.00 | 0.15 | 0.1575 | 0.1297 | 50993 |
| 1714689600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714603200 | 0.15 | 0 | 0.00 | 0.1575 | 0.1605 | 0.15 | 3058 |
| 1714516800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 302 |
| 1714430400 | 0.14 | -0.0215 | -13.31 | 0.16 | 0.1615 | 0.14 | 13501 |
| 1714171200 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
| 1714084800 | 0.1615 | -0.0085 | -5.00 | 0.1615 | 0.1615 | 0.1615 | 500 |
| 1713998400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 261000 |
| 1713912000 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 25690 |
| 1713825600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713566400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 15000 |
| 1713480000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 10001 |
| 1713393600 | 0.175 | -0.014 | -7.41 | 0.175 | 0.175 | 0.175 | 10000 |
| 1713307200 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713220800 | 0.189 | 0.009 | 5.00 | 0.175 | 0.189 | 0.175 | 456 |
| 1712961600 | 0.18 | -0.03 | -14.29 | 0.175 | 0.18 | 0.175 | 21353 |
| 1712875200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 200 |
| 1712788800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712702400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712616000 | 0.21 | 0.0389 | 22.74 | 0.16985 | 0.21 | 0.16985 | 53369 |
| 1712356800 | 0.1711 | 0 | 0.00 | 0.1711 | 0.1711 | 0.1711 | 0 |
| 1712270400 | 0.1711 | -0.0089 | -4.94 | 0.171 | 0.189 | 0.171 | 2393 |
| 1712184000 | 0.18 | 0 | 0.00 | 0.189 | 0.189 | 0.16 | 20 |
| 1712097600 | 0.18 | -0.005 | -2.70 | 0.1561 | 0.18 | 0.15 | 2480 |
| 1712011200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711665600 | 0.185 | -0.035 | -15.91 | 0.185 | 0.185 | 0.185 | 1500 |
| 1711579200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 600 |
| 1711492800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711406400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711147200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 46 |
| 1711060800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1710974400 | 0.23 | 0.0001 | 0.04 | 0.1623 | 0.23 | 0.1623 | 17226 |
| 1710888000 | 0.2299 | 0.0261 | 12.81 | 0.214 | 0.23 | 0.20905 | 2500 |
| 1710801600 | 0.2038 | 0.0133 | 6.98 | 0.15 | 0.2038 | 0.15 | 30200 |
| 1710542400 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1710456000 | 0.1905 | 0.0405 | 27.00 | 0.14 | 0.1905 | 0.14 | 12954 |
| 1710369600 | 0.15 | 0.01 | 7.14 | 0.147 | 0.15 | 0.147 | 2340 |
| 1710283200 | 0.14 | 0.01 | 7.69 | 0.1365 | 0.15 | 0.1321 | 111766 |
| 1710196800 | 0.13 | -0.04 | -23.53 | 0.1621 | 0.1621 | 0.12982 | 123400 |
| 1709941200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 134781 |
| 1709854800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709768400 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 201 |
| 1709682000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709595600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
