BMO Short Term US Treasury Bond Index ETF Historical Data - ZTS.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO Short Term US Treasury Bond Index ETF (ZTS.U)
BMO Short Term US Treasury Bond Index ETF (ZTS.U) Historical

BMO Short Term US Treasury Bond Index ETF (ZTS.U)

46.59

0.05

( 0.11% )

Updated: 15:07:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	46.54	-0.05	-0.11	46.53	46.54	46.53	700
1714424400	46.59	0.04	0.09	46.58	46.59	46.58	1085
1714165200	46.55	-0.02	-0.04	46.54	46.55	46.54	780
1714078800	46.57	-0.02	-0.04	46.56	46.57	46.54	11470
1713992400	46.59	-0.03	-0.06	46.59	46.59	46.59	97
1713906000	46.62	0.05	0.11	46.62	46.62	46.62	0
1713819600	46.57	0.02	0.04	46.57	46.57	46.57	10
1713560400	46.55	0.01	0.02	46.57	46.57	46.55	835
1713474000	46.54	-0.05	-0.11	46.54	46.54	46.54	0
1713387600	46.59	0.09	0.19	46.56	46.59	46.56	975
1713301200	46.5	-0.05	-0.11	46.48	46.5	46.48	482
1713214800	46.55	-0.07	-0.15	46.55	46.55	46.55	0
1712955600	46.62	0.06	0.13	46.62	46.67	46.62	280
1712869200	46.56	0.03	0.06	46.57	46.57	46.56	100
1712782800	46.53	-0.28	-0.60	46.54	46.54	46.53	1480
1712696400	46.81	0.07	0.15	46.81	46.81	46.81	1
1712610000	46.74	-0.05	-0.11	46.74	46.74	46.74	0
1712350800	46.79	-0.13	-0.28	46.79	46.79	46.79	0
1712264400	46.92	0.08	0.17	46.92	46.92	46.92	0
1712178000	46.84	0.03	0.06	46.84	46.84	46.84	3
1712091600	46.81	0.01	0.02	46.83	46.83	46.81	400
1712005200	46.8	-0.14	-0.30	46.8	46.8	46.8	0
1711659600	46.94	-0.06	-0.13	46.98	46.98	46.94	336
1711573320	47	-0.19	-0.40	47	47	47	0
1711486800	47.19	0.02	0.04	47.19	47.19	47.19	0
1711400400	47.17	-0.03	-0.06	47.17	47.17	47.17	0
1711141200	47.2	0.08	0.17	47.2	47.2	47.2	0
1711054920	47.12	-0.01	-0.02	47.12	47.12	47.12	700
1710968400	47.13	0.07	0.15	47.09	47.13	47.09	200
1710882000	47.06	0.08	0.17	47.06	47.06	47.06	100
1710795600	46.98	-0.01	-0.02	46.98	46.98	46.98	0
1710536400	46.99	-0.05	-0.11	46.98	47.01	46.98	1340
1710450000	47.04	-0.09	-0.19	47.03	47.04	47.03	1319
1710363600	47.13	-0.04	-0.08	47.18	47.18	47.13	500
1710277200	47.17	-0.08	-0.17	47.17	47.17	47.17	0
1710190800	47.25	-0.03	-0.06	47.25	47.25	47.25	0
1709935200	47.28	0.04	0.08	47.28	47.28	47.28	0
1709848800	47.24	0.05	0.11	47.18	47.24	47.18	1100
1709762400	47.19	0.01	0.02	47.19	47.19	47.19	0
1709676060	47.18	0.09	0.19	47.18	47.18	47.18	0
1709589600	47.09	-0.06	-0.13	47.13	47.13	47.09	632
1709330400	47.15	0.12	0.26	47.08	47.15	47.08	450
1709244000	47.03	0.03	0.06	47.04	47.04	47	2200
1709157600	47	0.07	0.15	47.02	47.02	47	196
1709071440	46.93	-0.01	-0.02	46.93	46.93	46.93	0
1708984800	46.94	-0.03	-0.06	46.94	46.94	46.94	0
1708725600	46.97	0.03	0.06	46.97	46.97	46.97	0
1708639320	46.94	-0.03	-0.06	46.92	46.94	46.87	2500
1708552800	46.97	-0.05	-0.11	46.97	46.97	46.97	0
1708466400	47.02	0.07	0.15	47.03	47.07	47.02	797
1708120800	46.95	-0.09	-0.19	46.94	46.96	46.94	1270
1708034400	47.04	0.04	0.09	47	47.04	47	188
1707948000	47	0.08	0.17	47	47	47	0
1707861600	46.92	-0.22	-0.47	46.92	46.92	46.92	45
1707775320	47.14	0.03	0.06	47.11	47.14	47.11	410
1707516000	47.11	-0.03	-0.06	47.11	47.11	47.11	0
1707429600	47.14	-0.04	-0.08	47.14	47.14	47.14	15
1707343200	47.18	-0.03	-0.06	47.18	47.18	47.18	0
1707256800	47.21	0.12	0.25	47.15	47.21	47.15	126
1707170400	47.09	-0.14	-0.30	47.09	47.09	47.09	0
1706911320	47.23	-0.25	-0.53	47.23	47.23	47.23	0
1706824800	47.48	0.11	0.23	47.48	47.48	47.48	1

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions