Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO Long Term US Treasury Bond Index ETF (ZTL.U)
BMO Long Term US Treasury Bond Index ETF (ZTL.U) Historical

ZTL.U BMO Long Term US Treasury Bond Index ETF

36.22

-0.02 (-0.06%)

Last Updated: 12:02:56

Delayed by 15 minutes

ZTL.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	36.24	0.03	0.08%	36.24	36.24	36.24	92
May 21 2024	36.21	0.06	0.17%	36.16	36.24	36.16	2,000
May 17 2024	36.15	-0.22	-0.60%	36.15	36.15	36.15	0
May 16 2024	36.37	-0.02	-0.05%	36.38	36.38	36.37	122
May 15 2024	36.39	0.49	1.36%	36.26	36.42	36.26	280
May 14 2024	35.90	0.19	0.53%	35.85	35.90	35.85	230
May 13 2024	35.71	0.11	0.31%	35.76	35.76	35.71	125
May 10 2024	35.60	-0.22	-0.61%	35.61	35.61	35.58	4,338
May 09 2024	35.82	0.17	0.48%	35.59	35.82	35.59	730
May 08 2024	35.65	-0.20	-0.56%	35.74	35.74	35.65	671
May 07 2024	35.85	0.24	0.67%	35.85	35.85	35.85	61
May 06 2024	35.61	0.10	0.28%	35.61	35.61	35.61	1,977
May 03 2024	35.51	0.37	1.05%	35.46	35.51	35.37	29,300
May 02 2024	35.14	0.12	0.34%	35.13	35.15	35.13	97,387
May 01 2024	35.02	0.25	0.72%	35.02	35.02	35.02	50
Apr 30 2024	34.77	-0.22	-0.63%	34.81	34.83	34.77	4,600
Apr 29 2024	34.99	0.23	0.66%	34.93	34.99	34.93	100
Apr 26 2024	34.76	0.18	0.52%	34.76	34.76	34.76	14
Apr 25 2024	34.58	-0.20	-0.58%	34.47	34.60	34.47	5,500
Apr 24 2024	34.78	-0.25	-0.71%	34.78	34.78	34.78	36
Apr 23 2024	35.03	-0.03	-0.09%	35.03	35.03	35.03	12
Apr 22 2024	35.06	-0.01	-0.03%	35.06	35.06	35.06	1,114
Apr 19 2024	35.07	0.10	0.29%	35.07	35.07	35.07	10
Apr 18 2024	34.97	-0.18	-0.51%	34.97	34.97	34.97	10
Apr 17 2024	35.15	0.36	1.03%	35.04	35.15	35.04	7,810
Apr 16 2024	34.79	-0.23	-0.66%	34.76	34.79	34.76	762
Apr 15 2024	35.02	-0.62	-1.74%	34.93	35.02	34.93	175,110
Apr 12 2024	35.64	0.23	0.65%	35.64	35.64	35.64	2
Apr 11 2024	35.41	-0.14	-0.39%	35.37	35.41	35.37	648
Apr 10 2024	35.55	-0.78	-2.15%	35.83	35.83	35.55	3,882
Apr 09 2024	36.33	0.32	0.89%	36.33	36.33	36.33	41
Apr 08 2024	36.01	-0.03	-0.08%	36.01	36.01	36.01	0
Apr 05 2024	36.04	-0.46	-1.26%	36.16	36.16	36.04	3,811
Apr 04 2024	36.50	0.26	0.72%	36.50	36.50	36.50	10
Apr 03 2024	36.24	-0.05	-0.14%	35.98	36.24	35.98	20,913
Apr 02 2024	36.29	-0.17	-0.47%	36.23	36.29	36.23	739
Apr 01 2024	36.46	-0.69	-1.86%	36.47	36.47	36.46	100
Mar 28 2024	37.15	0.04	0.11%	37.16	37.28	37.13	14,200
Mar 27 2024	37.11	-0.04	-0.11%	37.14	37.14	37.11	4,235
Mar 26 2024	37.15	0.15	0.41%	37.04	37.15	37.04	139
Mar 25 2024	37.00	-0.17	-0.46%	37.00	37.00	37.00	1
Mar 22 2024	37.17	0.34	0.92%	37.17	37.17	37.17	0
Mar 21 2024	36.83	0.05	0.14%	36.83	36.83	36.83	65
Mar 20 2024	36.78	-0.03	-0.08%	36.95	37.02	36.78	1,800
Mar 19 2024	36.81	0.11	0.30%	36.78	36.87	36.78	22,150
Mar 18 2024	36.70	-0.12	-0.33%	36.70	36.70	36.70	70
Mar 15 2024	36.82	0.01	0.03%	36.82	36.88	36.78	1,937
Mar 14 2024	36.81	-0.55	-1.47%	36.94	36.94	36.81	200
Mar 13 2024	37.36	-0.20	-0.53%	37.42	37.42	37.36	26,973
Mar 12 2024	37.56	-0.28	-0.74%	37.56	37.56	37.56	16
Mar 11 2024	37.84	-0.05	-0.13%	37.84	37.84	37.84	372
Mar 08 2024	37.89	-0.06	-0.16%	37.89	37.89	37.89	46
Mar 07 2024	37.95	-0.02	-0.05%	37.91	37.95	37.91	2,400
Mar 06 2024	37.97	0.18	0.48%	37.86	37.97	37.86	116
Mar 05 2024	37.79	0.54	1.45%	37.79	37.79	37.79	75
Mar 04 2024	37.25	-0.14	-0.37%	37.29	37.29	37.20	2,135
Mar 01 2024	37.39	0.28	0.75%	36.94	37.39	36.94	7,800
Feb 29 2024	37.11	0.21	0.57%	37.21	37.21	37.11	3,132
Feb 28 2024	36.90	0.23	0.63%	36.85	36.90	36.85	304
Feb 27 2024	36.67	-0.24	-0.65%	36.86	36.86	36.67	650
Feb 26 2024	36.91	-0.12	-0.32%	36.91	36.91	36.91	69
Feb 23 2024	37.03	0.55	1.51%	36.98	37.03	36.98	2,087

BMO Long Term US Treasur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions