We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 30.67 | -0.08 | -0.26 | 30.67 | 30.67 | 30.67 | 10 |
| 1717707660 | 30.75 | 0.04 | 0.13 | 30.76 | 30.79 | 30.75 | 1725 |
| 1717621200 | 30.71 | 0.35 | 1.15 | 30.71 | 30.71 | 30.71 | 0 |
| 1717534800 | 30.36 | -0.18 | -0.59 | 30.37 | 30.37 | 30.35 | 3000 |
| 1717448400 | 30.54 | 0.16 | 0.53 | 30.54 | 30.54 | 30.54 | 21 |
| 1717189200 | 30.38 | 0.15 | 0.50 | 30.38 | 30.38 | 30.38 | 73 |
| 1717102800 | 30.23 | -0.01 | -0.03 | 30.18 | 30.23 | 30.16 | 800 |
| 1717016400 | 30.24 | -0.28 | -0.92 | 30.24 | 30.24 | 30.24 | 0 |
| 1716930000 | 30.52 | -0.15 | -0.49 | 30.52 | 30.52 | 30.52 | 95 |
| 1716843600 | 30.67 | 0.16 | 0.52 | 30.67 | 30.67 | 30.67 | 41 |
| 1716584400 | 30.51 | 0.13 | 0.43 | 30.44 | 30.55 | 30.44 | 1176 |
| 1716498000 | 30.38 | -0.19 | -0.62 | 30.38 | 30.38 | 30.38 | 0 |
| 1716411600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1716325200 | 30.57 | 0.13 | 0.43 | 30.57 | 30.6 | 30.57 | 1535 |
| 1715979600 | 30.44 | -0.05 | -0.16 | 30.44 | 30.44 | 30.44 | 0 |
| 1715893200 | 30.49 | -0.06 | -0.20 | 30.49 | 30.49 | 30.49 | 12 |
| 1715806800 | 30.55 | 0.24 | 0.79 | 30.55 | 30.55 | 30.55 | 5 |
| 1715720400 | 30.31 | 0.05 | 0.17 | 30.33 | 30.33 | 30.15 | 3335 |
| 1715634000 | 30.26 | -0.05 | -0.16 | 30.26 | 30.26 | 30.26 | 74 |
| 1715374800 | 30.31 | 0.04 | 0.13 | 30.4 | 30.4 | 30.31 | 2500 |
| 1715288400 | 30.27 | 0.01 | 0.03 | 30.2 | 30.27 | 30.14 | 3193 |
| 1715202000 | 30.26 | 0.09 | 0.30 | 30.26 | 30.26 | 30.26 | 13 |
| 1715115600 | 30.17 | 0.06 | 0.20 | 30.23 | 30.23 | 30.17 | 3175 |
| 1715029200 | 30.11 | 0.09 | 0.30 | 30.15 | 30.15 | 30.11 | 12153 |
| 1714770000 | 30.02 | 0.21 | 0.70 | 30.02 | 30.02 | 30.02 | 0 |
| 1714683600 | 29.81 | 0.11 | 0.37 | 29.82 | 29.82 | 29.81 | 3367 |
| 1714597200 | 29.7 | -0.13 | -0.44 | 29.86 | 29.86 | 29.7 | 1269 |
| 1714510800 | 29.83 | -0.05 | -0.17 | 29.9 | 29.93 | 29.83 | 5441 |
| 1714424400 | 29.88 | -0.07 | -0.23 | 29.92 | 30.04 | 29.88 | 2935 |
| 1714165200 | 29.95 | 0.25 | 0.84 | 30 | 30 | 29.95 | 2300 |
| 1714078800 | 29.7 | -0.18 | -0.60 | 29.8 | 29.8 | 29.62 | 11425 |
| 1713992400 | 29.88 | 0.03 | 0.10 | 29.92 | 29.92 | 29.88 | 4250 |
| 1713906000 | 29.85 | 0.28 | 0.95 | 29.7152 | 29.91 | 29.7152 | 283560 |
| 1713819600 | 29.57 | 0.09 | 0.31 | 29.65 | 29.65 | 29.57 | 567 |
| 1713560400 | 29.48 | -0.07 | -0.24 | 29.55 | 29.55 | 29.48 | 153 |
| 1713474000 | 29.55 | 0.03 | 0.10 | 29.72 | 29.72 | 29.55 | 11428 |
| 1713387600 | 29.52 | -0.13 | -0.44 | 29.71 | 29.71 | 29.52 | 2313 |
| 1713301200 | 29.65 | -0.03 | -0.10 | 29.69 | 29.69 | 29.65 | 2520 |
| 1713214800 | 29.68 | -0.26 | -0.87 | 29.68 | 29.68 | 29.68 | 0 |
| 1712955600 | 29.94 | -0.05 | -0.17 | 30.09 | 30.09 | 29.94 | 1038 |
| 1712869200 | 29.99 | 0.03 | 0.10 | 29.99 | 29.99 | 29.99 | 0 |
| 1712782800 | 29.96 | -0.02 | -0.07 | 29.99 | 30 | 29.96 | 3500 |
| 1712696400 | 29.98 | -0.01 | -0.03 | 29.97 | 29.98 | 29.97 | 4350 |
| 1712610000 | 29.99 | -0.26 | -0.86 | 30.26 | 30.26 | 29.99 | 753 |
| 1712350800 | 30.25 | 0.37 | 1.24 | 30.1 | 31.28 | 30.08 | 29050 |
| 1712264400 | 29.88 | -0.16 | -0.53 | 30.09 | 30.13 | 29.88 | 55117 |
| 1712178000 | 30.04 | 0.04 | 0.13 | 30.08 | 30.08 | 30.04 | 1499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
