We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 37.26 | 0.65 | 1.78 | 36.69 | 37.31 | 36.61 | 9486 |
| 1716498000 | 36.61 | 3.2 | 9.58 | 35.75 | 37.32 | 35.75 | 68982 |
| 1716411600 | 33.409999 | -0.22 | -0.65 | 33.75 | 33.76 | 33 | 34817 |
| 1716325200 | 33.63 | 1.13 | 3.48 | 32.84 | 33.63 | 32.84 | 70773 |
| 1715979600 | 32.5 | -0.6 | -1.81 | 33.15 | 33.15 | 32.25 | 36402 |
| 1715893200 | 33.1 | -0.07 | -0.21 | 33.259999 | 33.479999 | 33.07 | 23982 |
| 1715806800 | 33.17 | 1.14 | 3.56 | 32.61 | 33.21 | 32.2 | 12571 |
| 1715720400 | 32.03 | 0.44 | 1.39 | 31.38 | 32.11 | 31.38 | 15969 |
| 1715634000 | 31.59 | 0.15 | 0.48 | 31.85 | 31.85 | 31.15 | 16354 |
| 1715374800 | 31.44 | 0.49 | 1.58 | 31.5 | 31.87 | 31.33 | 10326 |
| 1715288400 | 30.95 | -0.55 | -1.75 | 31.5 | 31.5 | 30.83 | 8046 |
| 1715202000 | 31.5 | -0.06 | -0.19 | 31.23 | 31.65 | 31.23 | 6553 |
| 1715115600 | 31.56 | -0.39 | -1.22 | 31.72 | 31.88 | 31.13 | 19609 |
| 1715029200 | 31.95 | 1.19 | 3.87 | 31 | 32.04 | 31 | 15468 |
| 1714770000 | 30.76 | 1.09 | 3.67 | 30.31 | 30.83 | 30.26 | 10268 |
| 1714683600 | 29.67 | 0.85 | 2.95 | 29.37 | 29.7 | 28.9 | 19322 |
| 1714597200 | 28.82 | -0.96 | -3.22 | 29.28 | 29.46 | 28 | 26681 |
| 1714510800 | 29.78 | -0.25 | -0.83 | 29.89 | 30.46 | 29.78 | 4795 |
| 1714424400 | 30.03 | -0.16 | -0.53 | 30.23 | 30.27 | 29.34 | 8420 |
| 1714165200 | 30.19 | 1.85 | 6.53 | 28.83 | 30.34 | 28.76 | 43953 |
| 1714078800 | 28.34 | 0.73 | 2.64 | 26.65 | 28.52 | 26.65 | 7386 |
| 1713992400 | 27.61 | -1.04 | -3.63 | 29.02 | 29.11 | 27.41 | 43316 |
| 1713906000 | 28.65 | 1.23 | 4.49 | 28.06 | 28.76 | 28.06 | 11716 |
| 1713819600 | 27.42 | 1.22 | 4.66 | 26.94 | 27.61 | 26.29 | 10317 |
| 1713560400 | 26.2 | -3.58 | -12.02 | 29.2 | 29.2 | 26.04 | 49765 |
| 1713474000 | 29.78 | 0.23 | 0.78 | 29.28 | 30.2 | 28.9 | 18343 |
| 1713387600 | 29.55 | -1.23 | -4.00 | 31.07 | 31.07 | 29.47 | 17845 |
| 1713301200 | 30.78 | 0.55 | 1.82 | 30.38 | 30.92 | 30.37 | 4111 |
| 1713214800 | 30.23 | -0.88 | -2.83 | 31.53 | 31.96 | 30.23 | 2342 |
| 1712955600 | 31.11 | -0.74 | -2.32 | 31.62 | 31.62 | 30.84 | 7412 |
| 1712869200 | 31.85 | 1.34 | 4.39 | 30.63 | 31.85 | 30.63 | 9824 |
| 1712782800 | 30.51 | 0.77 | 2.59 | 29.29 | 30.56 | 29.26 | 4226 |
| 1712696400 | 29.74 | -0.74 | -2.43 | 30.53 | 30.53 | 28.98 | 17977 |
| 1712610000 | 30.48 | -0.34 | -1.10 | 30.53 | 30.83 | 30.44 | 9660 |
| 1712350800 | 30.82 | 0.61 | 2.02 | 30.39 | 30.9 | 30.1 | 5966 |
| 1712264400 | 30.21 | -0.92 | -2.96 | 31.74 | 31.74 | 30.2 | 14557 |
| 1712178000 | 31.13 | -0.19 | -0.61 | 30.89 | 31.59 | 30.89 | 3011 |
| 1712091600 | 31.32 | -0.14 | -0.45 | 30.95 | 31.37 | 30.65 | 7100 |
| 1712005200 | 31.46 | -0.18 | -0.57 | 31.58 | 32.259999 | 31.2 | 7942 |
| 1711659600 | 31.64 | 0.09 | 0.29 | 31.34 | 31.84 | 31.2 | 23205 |
| 1711573320 | 31.55 | -0.95 | -2.92 | 32.5 | 32.5 | 31.1 | 35457 |
| 1711486800 | 32.5 | -0.83 | -2.49 | 33.43 | 33.43 | 32.5 | 128646 |
| 1711400400 | 33.33 | 0.13 | 0.39 | 32.74 | 33.64 | 32.689999 | 12630 |
| 1711141200 | 33.2 | 0.88 | 2.72 | 32.17 | 33.31 | 32.17 | 18210 |
| 1711054920 | 32.32 | 0.48 | 1.51 | 32.619999 | 32.64 | 32 | 19478 |
| 1710968400 | 31.84 | 0.41 | 1.30 | 31.79 | 31.85 | 31.12 | 96695 |
| 1710882000 | 31.43 | 0.23 | 0.74 | 30.35 | 31.75 | 29.8 | 69408 |
| 1710795600 | 31.2 | 0.49 | 1.60 | 31.66 | 32.59 | 30.49 | 50159 |
| 1710536400 | 30.71 | -0.02 | -0.07 | 30.42 | 31.25 | 30.19 | 14459 |
| 1710450000 | 30.73 | -0.91 | -2.88 | 31.15 | 31.32 | 30.38 | 24196 |
| 1710363600 | 31.64 | -0.21 | -0.66 | 31.72 | 31.77 | 30.89 | 27469 |
| 1710277200 | 31.85 | 2.06 | 6.92 | 30.66 | 31.86 | 30.28 | 23751 |
| 1710190800 | 29.79 | -0.82 | -2.68 | 30.14 | 30.85 | 29.5 | 20010 |
| 1709935200 | 30.61 | -1.44 | -4.49 | 32.9 | 33.35 | 30.29 | 52936 |
| 1709848800 | 32.049999 | 1.23 | 3.99 | 31.24 | 32.07 | 31.24 | 16953 |
| 1709762400 | 30.82 | 0.79 | 2.63 | 30.82 | 31.16 | 30.46 | 18155 |
| 1709676060 | 30.03 | 0.32 | 1.08 | 29.59 | 30.03 | 29.3 | 9046 |
| 1709589600 | 29.71 | 1.11 | 3.88 | 29.46 | 30.6 | 29.35 | 17409 |
| 1709330400 | 28.6 | 0.72 | 2.58 | 27.85 | 28.68 | 27.85 | 7054 |
| 1709244000 | 27.88 | 0.64 | 2.35 | 27.83 | 27.88 | 27.6 | 7433 |
| 1709157600 | 27.24 | -0.26 | -0.95 | 27.2 | 27.37 | 27 | 4378 |
| 1709071440 | 27.5 | -0.15 | -0.54 | 27.69 | 27.69 | 27.03 | 14868 |
| 1708984800 | 27.65 | -0.15 | -0.54 | 27.82 | 28.11 | 27.43 | 12266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
