We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398920 | 35.63 | 0.16 | 0.45 | 35.14 | 35.7 | 35.14 | 2788 |
| 1718312400 | 35.47 | -0.38 | -1.06 | 35.61 | 35.68 | 35.44 | 2993 |
| 1718226000 | 35.85 | 0.31 | 0.87 | 36.19 | 36.22 | 35.6 | 12740 |
| 1718139600 | 35.54 | 0.26 | 0.74 | 35.1 | 35.54 | 35 | 714 |
| 1718053380 | 35.28 | 0.16 | 0.46 | 34.85 | 35.31 | 34.74 | 6242 |
| 1717794000 | 35.12 | -0.46 | -1.29 | 35.72 | 35.8 | 35.12 | 2485 |
| 1717707660 | 35.58 | 0.39 | 1.11 | 35.54 | 35.58 | 35.37 | 2331 |
| 1717621200 | 35.19 | 0.35 | 1.00 | 35.28 | 35.42 | 35.13 | 2128 |
| 1717534800 | 34.84 | 0.15 | 0.43 | 34.85 | 34.85 | 34.5 | 4073 |
| 1717448400 | 34.69 | 0.15 | 0.43 | 34.74 | 34.74 | 34.49 | 1412 |
| 1717189200 | 34.54 | 0 | 0.00 | 34.43 | 34.56 | 33.99 | 1776 |
| 1717102800 | 34.54 | -0.87 | -2.46 | 35.3 | 35.3 | 34.5 | 2356 |
| 1717016400 | 35.41 | -0.23 | -0.65 | 35.31 | 35.54 | 35.31 | 421 |
| 1716930000 | 35.64 | -0.02 | -0.06 | 35.36 | 35.8 | 35.36 | 7952 |
| 1716843600 | 35.66 | 0.31 | 0.88 | 35.35 | 36.07 | 35.35 | 9065 |
| 1716584400 | 35.35 | 0.33 | 0.94 | 35.33 | 35.46 | 35.33 | 1388 |
| 1716498000 | 35.02 | -0.57 | -1.60 | 35.56 | 36.03 | 35 | 6103 |
| 1716411600 | 35.59 | -0.37 | -1.03 | 35.76 | 35.76 | 35.5 | 19784 |
| 1716325200 | 35.96 | 0.4 | 1.12 | 35.79 | 35.96 | 35.62 | 2826 |
| 1715979600 | 35.56 | 0.4 | 1.14 | 35.12 | 35.56 | 35.12 | 720 |
| 1715893200 | 35.16 | 0.38 | 1.09 | 35 | 35.33 | 35 | 1883 |
| 1715806800 | 34.78 | 0.5 | 1.46 | 34.61 | 34.79 | 34.53 | 1991 |
| 1715720400 | 34.28 | 0.34 | 1.00 | 34.14 | 34.43 | 34.01 | 9016 |
| 1715634000 | 33.94 | 0.03 | 0.09 | 33.06 | 33.94 | 33 | 3547 |
| 1715374800 | 33.91 | -0.19 | -0.56 | 33.8 | 33.91 | 33.5 | 2349 |
| 1715288400 | 34.1 | -0.01 | -0.03 | 34.07 | 34.1 | 33.96 | 919 |
| 1715202000 | 34.11 | -0.26 | -0.76 | 33.98 | 34.15 | 33.98 | 2451 |
| 1715115600 | 34.37 | 0.78 | 2.32 | 34 | 34.38 | 34 | 1105 |
| 1715029200 | 33.59 | 0.03 | 0.09 | 33.5 | 33.59 | 33.38 | 986 |
| 1714770000 | 33.56 | 0.24 | 0.72 | 33.66 | 33.66 | 32.83 | 2970 |
| 1714683600 | 33.32 | 0.42 | 1.28 | 33.1 | 33.32 | 33.1 | 2769 |
| 1714597200 | 32.9 | 0.19 | 0.58 | 33.15 | 33.35 | 32.84 | 7254 |
| 1714510800 | 32.71 | -0.58 | -1.74 | 33 | 33.32 | 32.71 | 14668 |
| 1714424400 | 33.29 | -1.11 | -3.23 | 33.87 | 33.87 | 33.14 | 1541 |
| 1714165200 | 34.4 | 3.2 | 10.26 | 34.51 | 34.69 | 34.09 | 40277 |
| 1714078800 | 31.2 | -0.95 | -2.95 | 30.23 | 31.27 | 30.21 | 16597 |
| 1713992400 | 32.15 | 0.24 | 0.75 | 31.56 | 32.15 | 31.56 | 5224 |
| 1713906000 | 31.91 | 0.42 | 1.33 | 31.81 | 31.91 | 31.81 | 1791 |
| 1713819600 | 31.49 | 0.57 | 1.84 | 31.07 | 31.7 | 31.07 | 4125 |
| 1713560400 | 30.92 | -0.53 | -1.69 | 31.4 | 31.4 | 30.63 | 3141 |
| 1713474000 | 31.45 | 0.15 | 0.48 | 31.4 | 31.45 | 31.4 | 3641 |
| 1713387600 | 31.3 | 0.19 | 0.61 | 31.19 | 31.41 | 31.19 | 1866 |
| 1713301200 | 31.11 | -0.05 | -0.16 | 31 | 31.2 | 30.95 | 2801 |
| 1713214800 | 31.16 | -0.65 | -2.04 | 32.09 | 32.09 | 31.16 | 2063 |
| 1712955600 | 31.81 | -0.32 | -1.00 | 32.049999 | 32.22 | 31.67 | 2299 |
| 1712869200 | 32.13 | 0.66 | 2.10 | 31.69 | 32.13 | 31.58 | 5037 |
| 1712782800 | 31.47 | -0.02 | -0.06 | 31.43 | 31.5 | 31.23 | 7328 |
| 1712696400 | 31.49 | 0.36 | 1.16 | 31.46 | 31.7 | 31.26 | 6040 |
| 1712610000 | 31.13 | 0.55 | 1.80 | 30.69 | 31.17 | 30.69 | 5908 |
| 1712350800 | 30.58 | 0.31 | 1.02 | 30.12 | 30.77 | 29.99 | 1457 |
| 1712264400 | 30.27 | -0.76 | -2.45 | 30.98 | 31.04 | 30.27 | 7631 |
| 1712178000 | 31.03 | 0.04 | 0.13 | 30.78 | 31.05 | 30.78 | 1015 |
| 1712091600 | 30.99 | -0.15 | -0.48 | 30.73 | 30.99 | 30.7 | 2492 |
| 1712005200 | 31.14 | 0.94 | 3.11 | 30.5 | 31.15 | 30.5 | 16464 |
| 1711659600 | 30.2 | 0.04 | 0.13 | 30.18 | 30.27 | 30.11 | 3879 |
| 1711573320 | 30.16 | -0.02 | -0.07 | 30.17 | 30.29 | 29.89 | 5531 |
| 1711486800 | 30.18 | 0.14 | 0.47 | 30.16 | 30.41 | 30.15 | 2363 |
| 1711400400 | 30.04 | -0.35 | -1.15 | 30.06 | 30.06 | 29.75 | 6695 |
| 1711141200 | 30.39 | 0.59 | 1.98 | 30.17 | 30.51 | 30.17 | 2771 |
| 1711054920 | 29.8 | -0.16 | -0.53 | 30.07 | 30.2 | 29.7 | 6394 |
| 1710968400 | 29.96 | 0.28 | 0.94 | 29.75 | 30 | 29.73 | 4242 |
| 1710882000 | 29.68 | -0.1 | -0.34 | 29.9 | 29.9 | 29.52 | 9134 |
| 1710795600 | 29.78 | 1.39 | 4.90 | 29.76 | 30.52 | 29.71 | 21404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
