Wealthsimple Shariah World Equity Index ETF Historical Data - WSHR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Wealthsimple Shariah World Equity Index ETF (WSHR)
Wealthsimple Shariah World Equity Index ETF (WSHR) Historical

Wealthsimple Shariah World Equity Index ETF (WSHR)

29.11

0.07

(0.24%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	29.11	0.07	0.24	29.04	29.15	29.04	8917
1714078800	29.04	-0.15	-0.51	29	29.04	28.95	7704
1713992400	29.19	0.07	0.24	29.2	29.2	29.12	9998
1713906000	29.12	0.1	0.34	29.15	29.18	29.11	14071
1713819600	29.02	0.14	0.48	28.82	29.11	28.82	23808
1713560400	28.88	0.04	0.14	28.7	28.93	28.7	18284
1713474000	28.84	-0.06	-0.21	28.9	28.91	28.81	6637
1713387600	28.9	-0.11	-0.38	29.05	29.05	28.78	14651
1713301200	29.01	0.01	0.03	29.1	29.1	28.98	14222
1713214800	29	-0.22	-0.75	29.25	29.3	28.96	29760
1712955600	29.22	-0.14	-0.48	29.41	29.41	29.17	12777
1712869200	29.36	-0.05	-0.17	29.38	29.47	29.31	15579
1712782800	29.41	-0.09	-0.31	29.5	29.5	29.3	12565
1712696400	29.5	0.06	0.20	29.6	29.6	29.35	16276
1712610000	29.44	-0.03	-0.10	29.47	29.49	29.35	28450
1712350800	29.47	0.23	0.79	29.49	29.49	29.4	12453
1712264400	29.24	-0.2	-0.68	29.52	29.52	29.12	20729
1712178000	29.44	0.01	0.03	29.5	29.5	29.34	8514
1712091600	29.43	-0.26	-0.88	29.5	29.51	29.4	17332
1712005200	29.69	-0.05	-0.17	29.47	29.9	29.47	39025
1711659600	29.74	0.1	0.34	29.71	29.76	29.66	14271
1711573320	29.64	-0.02	-0.07	29.7	29.71	29.61	11188
1711486800	29.66	-0.02	-0.07	29.66	29.67	29.49	23446
1711400400	29.68	-0.11	-0.37	29.92	29.92	29.55	33094
1711141200	29.79	0.12	0.40	29.7	29.79	29.66	11268
1711054920	29.67	0.07	0.24	29.64	29.72	29.63	14466
1710968400	29.6	0.08	0.27	29.63	29.63	29.46	9007
1710882000	29.52	0.16	0.54	29.5	29.54	29.41	10313
1710795600	29.36	-0.04	-0.14	29.55	29.55	29.31	6476
1710536400	29.4	0.03	0.10	29.3	29.4	29.25	12600
1710450000	29.37	-0.11	-0.37	29.45	29.45	29.28	15083
1710363600	29.48	0.02	0.07	29.47	29.53	29.4	11340
1710277200	29.46	0.11	0.37	29.31	29.51	29.31	11290
1710190800	29.35	0.08	0.27	29.36	29.36	29.11	30154
1709935200	29.27	-0.04	-0.14	29.36	29.36	29.27	17931
1709848800	29.31	0.13	0.45	29.31	29.34	29.17	14143
1709762400	29.18	0.09	0.31	29.35	29.35	29.08	16418
1709676060	29.09	-0.16	-0.55	29.15	29.19	29.08	20739
1709589600	29.25	0.08	0.27	29	29.27	29	27980
1709330400	29.17	0.07	0.24	28.95	29.2	28.95	31827
1709244000	29.1	0	0.00	29.27	29.27	29.02	31808
1709157600	29.1	0.11	0.38	29	29.12	29	34708
1709071440	28.99	0.01	0.03	28.98	29.02	28.91	23576
1708984800	28.98	-0.02	-0.07	29.17	29.17	28.93	59075
1708725600	29	0.17	0.59	28.71	29.02	28.71	25148
1708639320	28.83	0.18	0.63	28.92	28.92	28.68	5546
1708552800	28.65	0.12	0.42	28.5	28.65	28.5	15974
1708466400	28.53	0.04	0.14	28.55	28.61	28.53	29732
1708120800	28.49	0.05	0.18	28.64	28.64	28.49	12646
1708034400	28.44	0.12	0.42	28.49	28.49	28.36	7398
1707948000	28.32	0.16	0.57	28.25	28.35	28.25	10506
1707861600	28.16	-0.19	-0.67	28.3	28.3	28.05	4947
1707775320	28.35	0.11	0.39	28.36	28.4	28.29	2104
1707516000	28.24	-0.08	-0.28	28.46	28.46	28.24	10669
1707429600	28.32	-0.04	-0.14	28.09	28.34	28.09	5947
1707343200	28.36	0.05	0.18	28.4	28.41	28.31	3669
1707256800	28.31	-0.03	-0.11	28.3	28.37	28.29	7170
1707170400	28.34	-0.07	-0.25	28.42	28.42	28.27	26239
1706911320	28.41	-0.05	-0.18	28.4	28.45	28.36	3298
1706824800	28.46	0.29	1.03	28.16	28.46	28.16	23931
1706738400	28.17	-0.09	-0.32	28.3	28.3	28.15	8857
1706652000	28.26	0.02	0.07	28.24	28.3	28.24	6772
1706565600	28.24	-0.03	-0.11	28.34	28.34	28.18	17110

Wealthsimple Shariah Wor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions