We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -15.0326797386 | 7.65 | 8.1 | 6.41 | 197023 | 7.2157972 | CS |
| 4 | -0.01 | -0.153609831029 | 6.51 | 8.74 | 6.4 | 224270 | 7.53179443 | CS |
| 12 | -0.86 | -11.6847826087 | 7.36 | 8.74 | 5.59 | 205021 | 7.36008635 | CS |
| 26 | 0.62 | 10.5442176871 | 5.88 | 9.44 | 4.8 | 257938 | 7.33231916 | CS |
| 52 | 2.64 | 68.3937823834 | 3.86 | 9.44 | 3.44 | 172581 | 6.83778392 | CS |
| 156 | -17.5 | -72.9166666667 | 24 | 24.26 | 3.44 | 111224 | 8.66966328 | CS |
| 260 | -17.5 | -72.9166666667 | 24 | 24.26 | 3.44 | 111224 | 8.66966328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 6.5 | -0.09 | -1.37 | 6.53 | 6.68 | 6.41 | 82108 |
| 1716325200 | 6.59 | -0.47 | -6.66 | 6.82 | 6.88 | 6.57 | 55259 |
| 1715979600 | 7.06 | -0.33 | -4.47 | 7.31 | 7.36 | 6.74 | 260726 |
| 1715893200 | 7.39 | 0.09 | 1.23 | 7.3 | 8.1 | 7.2 | 393874 |
| 1715806800 | 7.3 | -0.27 | -3.57 | 7.65 | 7.65 | 7.3 | 78232 |
| 1715720400 | 7.57 | 0.53 | 7.53 | 6.96 | 7.75 | 6.75 | 336068 |
| 1715634000 | 7.04 | 0.22 | 3.23 | 6.85 | 7.1 | 6.68 | 174490 |
| 1715374800 | 6.82 | -0.08 | -1.16 | 6.88 | 6.88 | 6.59 | 79150 |
| 1715288400 | 6.9 | 0.2 | 2.99 | 6.85 | 6.92 | 6.71 | 74077 |
| 1715202000 | 6.7 | -0.3 | -4.29 | 6.92 | 6.97 | 6.62 | 73179 |
| 1715115600 | 7 | -0.02 | -0.28 | 7.17 | 7.18 | 6.5 | 81394 |
| 1715029200 | 7.02 | 0.07 | 1.01 | 6.81 | 7.37 | 6.81 | 129894 |
| 1714770000 | 6.95 | -0.07 | -1.00 | 7.06 | 7.25 | 6.95 | 147310 |
| 1714683600 | 7.02 | -0.02 | -0.28 | 7.24 | 7.35 | 6.85 | 235390 |
| 1714597200 | 7.04 | -1.55 | -18.04 | 8.49 | 8.5 | 6.9 | 509230 |
| 1714510800 | 8.59 | 1.79 | 26.32 | 6.71 | 8.74 | 6.61 | 1266268 |
| 1714424400 | 6.8 | 0.01 | 0.15 | 6.57 | 7.05 | 6.4 | 180733 |
| 1714165200 | 6.79 | 0.38 | 5.93 | 6.42 | 6.83 | 6.41 | 77089 |
| 1714078800 | 6.41 | -0.44 | -6.42 | 6.71 | 6.85 | 6.41 | 54484 |
| 1713992400 | 6.85 | 0.3 | 4.58 | 6.51 | 7.04 | 6.49 | 54290 |
| 1713906000 | 6.55 | -0.02 | -0.30 | 6.91 | 6.91 | 6.54 | 55671 |
| 1713819600 | 6.57 | -0.39 | -5.60 | 7 | 7 | 6.48 | 78638 |
| 1713560400 | 6.96 | -0.4 | -5.43 | 7.1 | 7.35 | 6.61 | 49764 |
| 1713474000 | 7.36 | -0.04 | -0.54 | 7.2 | 7.48 | 7.02 | 66384 |
| 1713387600 | 7.4 | 0.7 | 10.45 | 6.73 | 7.42 | 6.73 | 107842 |
| 1713301200 | 6.7 | -0.05 | -0.74 | 6.79 | 6.87 | 6.5199999 | 107970 |
| 1713214800 | 6.75 | -0.23 | -3.30 | 6.96 | 6.98 | 6.6 | 83582 |
| 1712955600 | 6.98 | -0.37 | -5.03 | 7.35 | 7.35 | 6.39 | 320460 |
| 1712869200 | 7.35 | -0.15 | -2.00 | 7.62 | 7.7 | 7.19 | 169068 |
| 1712782800 | 7.5 | -0.45 | -5.66 | 7.8 | 7.95 | 7.5 | 47517 |
| 1712696400 | 7.95 | -0.06 | -0.75 | 8.1 | 8.18 | 7.9 | 46081 |
| 1712610000 | 8.01 | 0.08 | 1.01 | 7.85 | 8.24 | 7.85 | 45404 |
| 1712350800 | 7.93 | 0.68 | 9.38 | 7.3 | 8.07 | 7.3 | 199088 |
| 1712264400 | 7.25 | -1.02 | -12.33 | 8.26 | 8.59 | 6.81 | 339955 |
| 1712178000 | 8.27 | 0.25 | 3.12 | 8 | 8.3 | 7.8 | 264813 |
| 1712091600 | 8.02 | -0.48 | -5.65 | 8.47 | 8.55 | 7.9 | 271352 |
| 1712005200 | 8.5 | 0.47 | 5.85 | 8.03 | 8.55 | 7.62 | 753610 |
| 1711659600 | 8.03 | -0.46 | -5.42 | 8.4 | 8.7 | 7.9 | 301659 |
| 1711573320 | 8.49 | 1.12 | 15.20 | 7.5 | 8.58 | 7.35 | 189076 |
| 1711486800 | 7.37 | 0.17 | 2.36 | 7.23 | 7.43 | 7.11 | 116337 |
| 1711400400 | 7.2 | -0.8 | -10.00 | 7.9 | 8 | 7.05 | 105609 |
| 1711141200 | 8 | -0.04 | -0.50 | 7.9 | 8.16 | 7.7 | 185474 |
| 1711054920 | 8.0399999 | 1.04 | 14.86 | 7.01 | 8.05 | 6.77 | 179707 |
| 1710968400 | 7 | -0.2 | -2.78 | 7.04 | 7.11 | 6.64 | 108642 |
| 1710882000 | 7.2 | -0.35 | -4.64 | 7.3 | 7.31 | 7.14 | 118876 |
| 1710795600 | 7.55 | 0.2 | 2.72 | 7 | 7.56 | 6.91 | 296898 |
| 1710536400 | 7.35 | 1.61 | 28.05 | 6 | 7.35 | 5.85 | 495276 |
| 1710450000 | 5.74 | 0.01 | 0.17 | 5.74 | 5.82 | 5.6 | 47255 |
| 1710363600 | 5.73 | 0.01 | 0.17 | 5.76 | 5.83 | 5.59 | 130917 |
| 1710277200 | 5.72 | -0.13 | -2.22 | 6 | 6.01 | 5.65 | 116700 |
| 1710190800 | 5.85 | -0.41 | -6.55 | 6.15 | 6.22 | 5.65 | 245592 |
| 1709935200 | 6.26 | 0.18 | 2.96 | 6.2 | 6.45 | 6.13 | 166874 |
| 1709848800 | 6.08 | -0.17 | -2.72 | 6.33 | 6.37 | 5.73 | 309548 |
| 1709762400 | 6.25 | -0.6 | -8.76 | 6.8 | 6.85 | 6.04 | 167551 |
| 1709676060 | 6.85 | 0.11 | 1.63 | 6.74 | 6.91 | 6.51 | 114242 |
| 1709589600 | 6.74 | -0.11 | -1.53 | 6.88 | 6.91 | 6.6 | 48348 |
| 1709330400 | 6.845 | 0.26 | 3.87 | 6.78 | 6.95 | 6.7 | 263085 |
| 1709244000 | 6.59 | -0.73 | -9.97 | 7.39 | 7.54 | 6.5 | 735755 |
| 1709157600 | 7.32 | -0.12 | -1.61 | 7.36 | 7.6 | 7.16 | 179466 |
| 1709071440 | 7.44 | -0.31 | -4.00 | 7.77 | 7.92 | 7.44 | 179019 |
| 1708984800 | 7.75 | -0.34 | -4.20 | 8.13 | 8.24 | 7.56 | 205418 |
| 1708725600 | 8.09 | 0.23 | 2.93 | 7.88 | 8.21 | 7.88 | 379320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
