We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 26.84 | -0.14 | -0.52 | 26.91 | 27.02 | 26.76 | 21681 |
| 1715806800 | 26.98 | 0.35 | 1.31 | 26.63 | 26.98 | 26.61 | 44401 |
| 1715720400 | 26.63 | -0.17 | -0.63 | 26.72 | 26.72 | 26.29 | 63711 |
| 1715634000 | 26.8 | -0.13 | -0.48 | 27.03 | 27.03 | 26.73 | 25386 |
| 1715374800 | 26.93 | 0.2 | 0.75 | 26.78 | 26.93 | 26.78 | 16891 |
| 1715288400 | 26.73 | 0.15 | 0.56 | 26.47 | 26.73 | 26.47 | 21066 |
| 1715202000 | 26.58 | 0.06 | 0.23 | 26.67 | 26.67 | 26.37 | 30060 |
| 1715115600 | 26.52 | 0.39 | 1.49 | 26.2 | 26.61 | 26.16 | 30152 |
| 1715029200 | 26.13 | 0.38 | 1.48 | 25.93 | 26.13 | 25.84 | 34337 |
| 1714770000 | 25.75 | 0.13 | 0.51 | 25.75 | 25.8 | 25.56 | 21454 |
| 1714683600 | 25.62 | 0.02 | 0.08 | 25.6 | 25.75 | 25.57 | 8525 |
| 1714597200 | 25.6 | -0.15 | -0.58 | 25.59 | 25.9 | 25.59 | 17811 |
| 1714510800 | 25.75 | -0.32 | -1.23 | 26.07 | 26.07 | 25.75 | 42376 |
| 1714424400 | 26.07 | -0.25 | -0.95 | 26.2 | 26.29 | 26 | 47477 |
| 1714165200 | 26.32 | -0.07 | -0.27 | 26.32 | 26.49 | 26.27 | 19933 |
| 1714078800 | 26.39 | 0.05 | 0.19 | 26.05 | 26.47 | 25.92 | 30209 |
| 1713992400 | 26.34 | 0.07 | 0.27 | 26.98 | 27.08 | 26.34 | 111396 |
| 1713906000 | 26.27 | 0.21 | 0.81 | 26.19 | 26.31 | 26.15 | 47237 |
| 1713819600 | 26.06 | 0.18 | 0.70 | 25.98 | 26.18 | 25.83 | 41193 |
| 1713560400 | 25.88 | -0.09 | -0.35 | 25.94 | 25.94 | 25.69 | 256887 |
| 1713474000 | 25.97 | -0.19 | -0.73 | 26.12 | 26.17 | 25.87 | 68479 |
| 1713387600 | 26.16 | 0.15 | 0.58 | 26.32 | 26.32 | 26.06 | 59855 |
| 1713301200 | 26.01 | 0.05 | 0.19 | 25.88 | 26.19 | 25.88 | 75082 |
| 1713214800 | 25.96 | -0.53 | -2.00 | 26.51 | 26.57 | 25.93 | 80680 |
| 1712955600 | 26.49 | 0.03 | 0.11 | 26.49 | 26.52 | 26.32 | 24888 |
| 1712869200 | 26.46 | 0.13 | 0.49 | 26.3 | 26.49 | 26.1 | 208579 |
| 1712782800 | 26.33 | -0.23 | -0.87 | 26.32 | 26.53 | 26.3 | 19595 |
| 1712696400 | 26.56 | -0.08 | -0.30 | 26.68 | 26.68 | 26.24 | 30587 |
| 1712610000 | 26.64 | 0.03 | 0.11 | 26.59 | 26.64 | 26.41 | 53712 |
| 1712350800 | 26.61 | 0.36 | 1.37 | 26.28 | 26.62 | 26.28 | 55224 |
| 1712264400 | 26.25 | -0.37 | -1.39 | 26.64 | 26.73 | 26.25 | 47080 |
| 1712178000 | 26.62 | -0.11 | -0.41 | 26.7 | 26.81 | 26.55 | 17314 |
| 1712091600 | 26.73 | 0.04 | 0.15 | 26.74 | 26.75 | 26.6 | 29991 |
| 1712005200 | 26.69 | -0.1 | -0.37 | 26.92 | 26.92 | 26.55 | 48319 |
| 1711659600 | 26.79 | 0.01 | 0.04 | 26.75 | 26.82 | 26.64 | 47007 |
| 1711573320 | 26.78 | -0.18 | -0.67 | 26.89 | 26.9 | 26.59 | 35706 |
| 1711486800 | 26.96 | -0.02 | -0.07 | 27.31 | 27.31 | 26.72 | 54195 |
| 1711400400 | 26.98 | -0.18 | -0.66 | 27.24 | 27.24 | 26.88 | 34998 |
| 1711141200 | 27.16 | -0.72 | -2.58 | 27.92 | 27.92 | 27.15 | 63897 |
| 1711054920 | 27.88 | 0.07 | 0.25 | 27.9 | 27.91 | 27.64 | 45117 |
| 1710968400 | 27.81 | 0.23 | 0.83 | 27.58 | 27.81 | 27.52 | 164703 |
| 1710882000 | 27.58 | 0.23 | 0.84 | 27.56 | 27.63 | 27.38 | 35644 |
| 1710795600 | 27.35 | 0.18 | 0.66 | 27.32 | 27.46 | 27.2 | 22544 |
| 1710536400 | 27.17 | -0.31 | -1.13 | 27.25 | 27.35 | 27.13 | 28938 |
| 1710450000 | 27.48 | 0.1 | 0.37 | 27.51 | 27.67 | 27.37 | 20517 |
| 1710363600 | 27.38 | 0.11 | 0.40 | 27.34 | 27.45 | 27.25 | 53933 |
| 1710277200 | 27.27 | 0.33 | 1.22 | 26.94 | 27.29 | 26.94 | 37580 |
| 1710190800 | 26.94 | 0.05 | 0.19 | 26.9 | 26.94 | 26.7 | 21385 |
| 1709935200 | 26.89 | 0.16 | 0.60 | 26.74 | 26.93 | 26.73 | 34650 |
| 1709848800 | 26.73 | -0.2 | -0.74 | 26.98 | 26.98 | 26.52 | 35424 |
| 1709762400 | 26.93 | 0.1 | 0.37 | 26.97 | 27.06 | 26.85 | 22606 |
| 1709676060 | 26.83 | -0.1 | -0.37 | 27 | 27 | 26.68 | 52558 |
| 1709589600 | 26.93 | -0.29 | -1.07 | 27.24 | 27.24 | 26.75 | 37440 |
| 1709330400 | 27.22 | 0.07 | 0.26 | 27.26 | 27.31 | 27.12 | 28678 |
| 1709244000 | 27.15 | -0.31 | -1.13 | 27.5 | 27.5 | 27.13 | 38505 |
| 1709157600 | 27.46 | 0.24 | 0.88 | 27.12 | 27.47 | 27.12 | 26418 |
| 1709071440 | 27.22 | -0.08 | -0.29 | 27.25 | 27.26 | 27.06 | 23546 |
| 1708984800 | 27.3 | 0.01 | 0.04 | 27.28 | 27.4 | 27.17 | 18726 |
| 1708725600 | 27.29 | 0.02 | 0.07 | 27.39 | 27.41 | 27.24 | 39468 |
| 1708639320 | 27.27 | 0.67 | 2.52 | 26.87 | 27.29 | 26.87 | 43664 |
| 1708552800 | 26.6 | 0.16 | 0.61 | 26.28 | 26.6 | 26.28 | 7052 |
| 1708466400 | 26.44 | -0.31 | -1.16 | 26.46 | 26.54 | 26.28 | 37380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
