We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716843600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716584400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716498000 | 0.24 | -0.07 | -22.58 | 0.31 | 0.31 | 0.23 | 30580 |
| 1716411600 | 0.31 | 0.11 | 55.00 | 0.2 | 0.315 | 0.2 | 22000 |
| 1716325200 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.2 | 32730 |
| 1715979600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715893200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1715806800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715720400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715634000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715374800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715288400 | 0.14 | 0.075 | 115.38 | 0.14 | 0.14 | 0.14 | 1000 |
| 1715202000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715115600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715029200 | 0.065 | -0.055 | -45.83 | 0.16 | 0.16 | 0.065 | 9500 |
| 1714770000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714683600 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1714597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714510800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714424400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714165200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713992400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713906000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713819600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713560400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713474000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713387600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713301200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713214800 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 2000 |
| 1712955600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712869200 | 0.22 | 0.16 | 266.67 | 0.16 | 0.23 | 0.16 | 17000 |
| 1712782800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712696400 | 0.06 | -0.29 | -82.86 | 0.38 | 0.38 | 0.06 | 104952 |
| 1712610000 | 0.35 | -0.1 | -22.22 | 0.36 | 0.36 | 0.35 | 7000 |
| 1712350800 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 14420 |
| 1712264520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712178120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712091720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712005320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711659720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711573320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 174000 |
| 1711486800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711400400 | 0.5 | 0.05 | 11.11 | 0.48 | 0.5 | 0.48 | 6500 |
| 1711141200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 45100 |
| 1711054800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710968400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710882000 | 0.47 | -0.03 | -6.00 | 0.51 | 0.51 | 0.47 | 6000 |
| 1710795600 | 0.5 | -0.09 | -15.25 | 0.76 | 0.76 | 0.5 | 67000 |
| 1710536400 | 0.59 | 0.09 | 18.00 | 0.59 | 0.59 | 0.59 | 5340 |
| 1710450000 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 3500 |
| 1710363600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6000 |
| 1710277200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4001 |
| 1710190800 | 1 | 0.555 | 124.72 | 1 | 1 | 1 | 1401 |
| 1709935260 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1709848860 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1709762460 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1709676060 | 0.445 | -0.055 | -11.00 | 0.445 | 0.445 | 0.445 | 5379 |
| 1709589600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709330400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709244000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709157600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
