Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Vanguard US Aggregate Bond Index ETF CAD Hedged (VBU)
Vanguard US Aggregate Bond Index ETF CAD Hedged (VBU) Historical

VBU Vanguard US Aggregate Bond Index ETF CAD Hedged

21.65

0.02 (0.09%)

Last Updated: 13:58:02

Delayed by 15 minutes

VBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	21.63	0.07	0.32%	21.62	21.66	21.59	9,981
Jun 17 2024	21.56	-0.10	-0.46%	21.53	21.58	21.53	91,021
Jun 14 2024	21.66	0.03	0.14%	21.62	21.66	21.62	11,633
Jun 13 2024	21.63	0.12	0.56%	21.58	21.64	21.58	18,017
Jun 12 2024	21.51	0.08	0.37%	21.63	21.63	21.51	26,042
Jun 11 2024	21.43	0.08	0.37%	21.37	21.43	21.36	19,728
Jun 10 2024	21.35	-0.06	-0.28%	21.37	21.37	21.33	65,121
Jun 07 2024	21.41	-0.12	-0.56%	21.34	21.41	21.34	31,098
Jun 06 2024	21.53	-0.01	-0.05%	21.52	21.55	21.52	32,634
Jun 05 2024	21.54	0.05	0.23%	21.52	21.54	21.46	13,571
Jun 04 2024	21.49	0.09	0.42%	21.42	21.50	21.42	29,328
Jun 03 2024	21.40	0.05	0.23%	21.35	21.40	21.35	19,550
May 31 2024	21.35	0.05	0.23%	21.33	21.35	21.31	12,274
May 30 2024	21.30	0.13	0.61%	21.22	21.30	21.22	39,648
May 29 2024	21.17	-0.08	-0.38%	21.23	21.23	21.15	17,020
May 28 2024	21.25	0.05	0.24%	21.34	21.35	21.24	26,138
May 27 2024	21.20	-0.14	-0.66%	21.40	21.43	21.20	47,368
May 24 2024	21.34	0.02	0.09%	21.30	21.36	21.30	9,577
May 23 2024	21.32	-0.06	-0.28%	21.42	21.42	21.31	26,672
May 22 2024	21.38	-0.05	-0.23%	21.35	21.41	21.35	12,548
May 21 2024	21.43	0.03	0.14%	21.40	21.43	21.40	14,297
May 17 2024	21.40	-0.05	-0.23%	21.41	21.44	21.39	30,402
May 16 2024	21.45	-0.02	-0.09%	21.47	21.48	21.43	20,159
May 15 2024	21.47	0.13	0.61%	21.44	21.50	21.43	15,035
May 14 2024	21.34	0.04	0.19%	21.36	21.36	21.32	16,399
May 13 2024	21.30	0.00	0.00%	21.32	21.33	21.28	29,848
May 10 2024	21.30	-0.04	-0.19%	21.27	21.30	21.26	17,936
May 09 2024	21.34	0.05	0.23%	21.29	21.34	21.27	49,432
May 08 2024	21.29	-0.04	-0.19%	21.30	21.30	21.27	26,304
May 07 2024	21.33	0.05	0.23%	21.37	21.37	21.31	694,392
May 06 2024	21.28	0.01	0.05%	21.28	21.30	21.28	12,102
May 03 2024	21.27	0.10	0.47%	21.27	21.30	21.23	8,373
May 02 2024	21.17	0.09	0.43%	21.09	21.17	21.07	16,543
May 01 2024	21.08	0.04	0.19%	21.02	21.13	21.02	29,780
Apr 30 2024	21.04	-0.11	-0.52%	21.10	21.10	21.04	133,031
Apr 29 2024	21.15	0.06	0.28%	21.11	21.16	21.11	29,400
Apr 26 2024	21.09	0.06	0.29%	21.09	21.11	21.07	15,536
Apr 25 2024	21.03	-0.07	-0.33%	20.94	21.04	20.94	18,200
Apr 24 2024	21.10	-0.05	-0.24%	21.08	21.10	21.05	21,279
Apr 23 2024	21.15	0.03	0.14%	21.07	21.19	21.07	10,530
Apr 22 2024	21.12	0.02	0.09%	21.06	21.13	21.06	21,635
Apr 19 2024	21.10	0.02	0.09%	21.0681	21.12	21.0681	17,701
Apr 18 2024	21.08	-0.05	-0.24%	21.09	21.09	21.05	21,994
Apr 17 2024	21.13	0.10	0.48%	21.09	21.14	21.07	19,283
Apr 16 2024	21.03	-0.06	-0.28%	21.0781	21.0781	20.99	128,479
Apr 15 2024	21.09	-0.14	-0.66%	21.14	21.14	21.06	37,964
Apr 12 2024	21.23	0.04	0.19%	21.27	21.27	21.22	22,331
Apr 11 2024	21.19	0.00	0.00%	21.26	21.26	21.15	24,285
Apr 10 2024	21.19	-0.25	-1.17%	21.28	21.28	21.17	24,579
Apr 09 2024	21.44	0.08	0.37%	21.43	21.44	21.43	18,076
Apr 08 2024	21.36	0.00	0.00%	21.33	21.38	21.33	34,279
Apr 05 2024	21.36	-0.14	-0.65%	21.41	21.45	21.36	21,335
Apr 04 2024	21.50	0.06	0.28%	21.47	21.50	21.44	15,822
Apr 03 2024	21.44	0.01	0.05%	21.38	21.44	21.35	14,091
Apr 02 2024	21.43	-0.01	-0.05%	21.41	21.43	21.35	28,076
Apr 01 2024	21.44	-0.33	-1.52%	21.52	21.52	21.42	21,353
Mar 28 2024	21.77	-0.01	-0.05%	21.75	21.77	21.73	6,505
Mar 27 2024	21.78	0.09	0.41%	21.74	21.78	21.71	10,993
Mar 26 2024	21.69	0.01	0.05%	21.64	21.70	21.64	13,434
Mar 25 2024	21.68	-0.04	-0.18%	21.71	21.71	21.65	10,695
Mar 22 2024	21.72	0.07	0.32%	21.75	21.75	21.69	14,116
Mar 21 2024	21.65	0.04	0.19%	21.65	21.68	21.62	36,076

Vanguard US Aggregate Bo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions