We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 24.52 | -0.02 | -0.08 | 24.51 | 24.54 | 24.51 | 3560 |
| 1714165200 | 24.54 | 0.23 | 0.95 | 24.58 | 24.58 | 24.54 | 2710 |
| 1714078800 | 24.31 | -0.07 | -0.29 | 24.32 | 24.32 | 24.31 | 10161 |
| 1713992400 | 24.38 | 0.01 | 0.04 | 24.34 | 24.38 | 24.34 | 4260 |
| 1713906000 | 24.37 | 0.24 | 0.99 | 24.38 | 24.38 | 24.37 | 8650 |
| 1713819600 | 24.13 | 0.19 | 0.79 | 24.22 | 24.24 | 24.13 | 16170 |
| 1713560400 | 23.94 | -0.28 | -1.16 | 24.08 | 24.08 | 23.94 | 2902 |
| 1713474000 | 24.22 | -0.03 | -0.12 | 24.25 | 24.25 | 24.22 | 9620 |
| 1713387600 | 24.25 | -0.27 | -1.10 | 24.32 | 24.34 | 24.25 | 2351 |
| 1713301200 | 24.52 | 0.13 | 0.53 | 24.49 | 24.52 | 24.49 | 15400 |
| 1713214800 | 24.39 | -0.24 | -0.97 | 24.44 | 24.44 | 24.39 | 6300 |
| 1712955600 | 24.63 | -0.29 | -1.16 | 24.75 | 24.75 | 24.63 | 2332 |
| 1712869200 | 24.92 | 0.12 | 0.48 | 24.83 | 24.92 | 24.83 | 9580 |
| 1712782800 | 24.8 | -0.03 | -0.12 | 24.74 | 24.8 | 24.74 | 3420 |
| 1712696400 | 24.83 | -0.07 | -0.28 | 24.81 | 24.83 | 24.81 | 17250 |
| 1712610000 | 24.9 | -0.01 | -0.04 | 24.93 | 24.93 | 24.9 | 10960 |
| 1712350800 | 24.91 | 0.32 | 1.30 | 24.92 | 24.95 | 24.91 | 3310 |
| 1712264400 | 24.59 | -0.34 | -1.36 | 24.95 | 24.95 | 24.59 | 11693 |
| 1712178000 | 24.93 | -0.09 | -0.36 | 25.01 | 25.01 | 24.93 | 20027 |
| 1712091600 | 25.02 | -0.23 | -0.91 | 24.96 | 25.02 | 24.96 | 15702 |
| 1712005200 | 25.25 | -0.11 | -0.43 | 25.31 | 25.31 | 25.24 | 28480 |
| 1711659600 | 25.36 | 0.05 | 0.20 | 25.34 | 25.36 | 25.34 | 4910 |
| 1711573320 | 25.31 | 0.08 | 0.32 | 25.26 | 25.31 | 25.26 | 9691 |
| 1711486800 | 25.23 | -0.03 | -0.12 | 25.28 | 25.28 | 25.23 | 8678 |
| 1711400400 | 25.26 | -0.13 | -0.51 | 25.29 | 25.31 | 25.26 | 3015 |
| 1711141200 | 25.39 | 0.02 | 0.08 | 25.38 | 25.39 | 25.38 | 14990 |
| 1711054920 | 25.37 | 0.37 | 1.48 | 25.42 | 25.44 | 25.37 | 7530 |
| 1710968400 | 25 | 0.07 | 0.28 | 24.89 | 25 | 24.89 | 56232 |
| 1710882000 | 24.93 | 0.16 | 0.65 | 24.85 | 24.93 | 24.8 | 10126 |
| 1710795600 | 24.77 | 0.11 | 0.45 | 24.81 | 24.81 | 24.77 | 7220 |
| 1710536400 | 24.66 | -0.09 | -0.36 | 24.67 | 24.71 | 24.66 | 10220 |
| 1710450000 | 24.75 | -0.12 | -0.48 | 24.75 | 24.75 | 24.75 | 5841 |
| 1710363600 | 24.87 | -0.09 | -0.36 | 24.92 | 24.92 | 24.87 | 9920 |
| 1710277200 | 24.96 | 0.31 | 1.26 | 24.94 | 24.96 | 24.94 | 22390 |
| 1710190800 | 24.65 | -0.09 | -0.36 | 24.64 | 24.65 | 24.61 | 6105 |
| 1709935200 | 24.74 | -0.14 | -0.56 | 24.83 | 24.83 | 24.74 | 3863 |
| 1709848800 | 24.88 | 0.12 | 0.48 | 24.89 | 24.89 | 24.88 | 4440 |
| 1709762400 | 24.76 | 0.1 | 0.41 | 24.76 | 24.78 | 24.76 | 7762 |
| 1709676060 | 24.66 | -0.2 | -0.80 | 24.7 | 24.7 | 24.66 | 22499 |
| 1709589600 | 24.86 | 0.12 | 0.49 | 24.87 | 24.9 | 24.86 | 27095 |
| 1709330400 | 24.74 | 0.22 | 0.90 | 24.64 | 24.74 | 24.64 | 21792 |
| 1709244000 | 24.52 | 0.14 | 0.57 | 24.49 | 24.52 | 24.49 | 16052 |
| 1709157600 | 24.38 | 0.03 | 0.12 | 24.4 | 24.43 | 24.38 | 21798 |
| 1709071440 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 40222 |
| 1708984800 | 24.3 | -0.01 | -0.04 | 24.3 | 24.3 | 24.3 | 11486 |
| 1708725600 | 24.31 | 0.11 | 0.45 | 24.32 | 24.32 | 24.31 | 6701 |
| 1708639320 | 24.2 | 0.62 | 2.63 | 24.17 | 24.2 | 24.17 | 16981 |
| 1708552800 | 23.58 | -0.1 | -0.42 | 23.58 | 23.58 | 23.58 | 25438 |
| 1708466400 | 23.68 | -0.17 | -0.71 | 23.66 | 23.68 | 23.66 | 23969 |
| 1708120800 | 23.85 | -0.06 | -0.25 | 23.99 | 23.99 | 23.85 | 6090 |
| 1708034400 | 23.91 | 0.03 | 0.13 | 23.95 | 23.95 | 23.91 | 4759 |
| 1707948000 | 23.88 | 0.27 | 1.14 | 23.81 | 23.88 | 23.81 | 12190 |
| 1707861600 | 23.61 | -0.14 | -0.59 | 23.66 | 23.66 | 23.61 | 13950 |
| 1707775320 | 23.75 | 0.04 | 0.17 | 23.78 | 23.78 | 23.75 | 9811 |
| 1707516000 | 23.71 | 0.13 | 0.55 | 23.7 | 23.71 | 23.7 | 7570 |
| 1707429600 | 23.58 | 0.04 | 0.17 | 23.58 | 23.62 | 23.58 | 17270 |
| 1707343200 | 23.54 | 0.19 | 0.81 | 23.57 | 23.57 | 23.54 | 28388 |
| 1707256800 | 23.35 | -0.1 | -0.43 | 23.38 | 23.38 | 23.29 | 26372 |
| 1707170400 | 23.45 | 0.07 | 0.30 | 23.47 | 23.47 | 23.45 | 10702 |
| 1706911320 | 23.38 | 0.34 | 1.48 | 23.41 | 23.41 | 23.38 | 10720 |
| 1706824800 | 23.04 | 0.13 | 0.57 | 23.04 | 23.04 | 23.04 | 12632 |
| 1706738400 | 22.91 | -0.25 | -1.08 | 23.06 | 23.06 | 22.91 | 5106 |
| 1706652000 | 23.16 | 0.06 | 0.26 | 23.16 | 23.16 | 23.16 | 7780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
